Pdl10 941175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl 10 941175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdl10

Strong Daily Stock price targets for Pdl10 941175 are 1025.5 and 1025.5

Daily Target 11025.5
Daily Target 21025.5
Daily Target 31025.5
Daily Target 41025.5
Daily Target 51025.5

Daily price and volume Pdl 10

Date Closing Open Range Volume
Fri 23 October 2026 1025.50 (0.71%) 1025.50 1025.50 - 1025.50 0.5319 times
Mon 12 October 2026 1018.25 (0.32%) 1018.25 1018.25 - 1018.25 0.0355 times
Mon 05 October 2026 1015.00 (1.2%) 977.92 977.92 - 1015.00 1.4184 times
Thu 01 October 2026 1003.00 (-0.89%) 1000.00 1000.00 - 1003.00 3.5461 times
Fri 25 September 2026 1012.00 (0%) 1012.00 1012.00 - 1012.00 0.7092 times
Wed 23 September 2026 1012.00 (0%) 1012.00 1012.00 - 1012.00 1.0638 times
Fri 18 September 2026 1012.00 (0.2%) 1012.00 1012.00 - 1012.00 0.7092 times
Fri 11 September 2026 1010.00 (-1.46%) 1020.00 1010.00 - 1020.00 0.7801 times
Wed 09 September 2026 1025.00 (-2.38%) 1049.99 1025.00 - 1049.99 1.0284 times
Tue 08 September 2026 1050.00 (3.96%) 1050.00 1050.00 - 1050.00 0.1773 times
Thu 03 September 2026 1010.00 (1%) 1009.99 1009.99 - 1010.00 6.5248 times

Daily chart Pdl10

Weekly price and charts Pdl10

Strong weekly Stock price targets for Pdl10 941175 are 1021.88 and 1029.13

Weekly Target 11015.83
Weekly Target 21020.67
Weekly Target 31023.0833333333
Weekly Target 41027.92
Weekly Target 51030.33

Weekly price and volumes for Pdl 10

Date Closing Open Range Volume
Fri 23 October 2026 1025.50 (1.03%) 1018.25 1018.25 - 1025.50 0.2061 times
Mon 05 October 2026 1015.00 (1.2%) 977.92 977.92 - 1015.00 0.5153 times
Thu 01 October 2026 1003.00 (-0.89%) 1000.00 1000.00 - 1003.00 1.2882 times
Fri 25 September 2026 1012.00 (0%) 1012.00 1012.00 - 1012.00 0.6441 times
Fri 18 September 2026 1012.00 (0.2%) 1012.00 1012.00 - 1012.00 0.2576 times
Fri 11 September 2026 1010.00 (0%) 1050.00 1010.00 - 1050.00 0.7214 times
Thu 03 September 2026 1010.00 (1.7%) 1000.00 999.00 - 1010.00 4.1092 times
Thu 27 August 2026 993.10 (0%) 1000.00 993.10 - 1000.00 0.2576 times
Mon 26 October 2026 (0%) - 0 times

weekly chart Pdl10

Monthly price and charts Pdl10

Strong monthly Stock price targets for Pdl10 941175 are 1001.71 and 1049.29

Monthly Target 1962.06
Monthly Target 2993.78
Monthly Target 31009.64
Monthly Target 41041.36
Monthly Target 51057.22

Monthly price and volumes Pdl 10

Date Closing Open Range Volume
Fri 23 October 2026 1025.50 (1.33%) 1000.00 977.92 - 1025.50 0.7417 times
Fri 25 September 2026 1012.00 (1.9%) 1000.00 999.00 - 1050.00 2.1157 times
Thu 27 August 2026 993.10 (0%) 1000.00 993.10 - 1000.00 0.1426 times
Mon 26 October 2026 (0%) - 0 times

monthly chart Pdl10

DMA SMA EMA moving averages of Pdl 10 941175

DMA (daily moving average) of Pdl 10 941175

DMA period DMA value
5 day DMA 1014.75
12 day DMA 1016.06
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pdl 10 941175

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.731013.851011.65
12 day EMA1013.481011.31010.04
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pdl 10 941175

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.751012.051010.8
12 day SMA1016.061013.851011.76
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme