Pdl10 941173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl 10 941173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdl10

Strong Daily Stock price targets for Pdl10 941173 are 983.99 and 983.99

Daily Target 1983.99
Daily Target 2983.99
Daily Target 3983.99
Daily Target 4983.99
Daily Target 5983.99

Daily price and volume Pdl 10

Date Closing Open Range Volume
Thu 22 October 2026 983.99 (0.1%) 983.99 983.99 - 983.99 0.0185 times
Wed 21 October 2026 983.00 (0.23%) 983.00 983.00 - 983.00 0.0139 times
Mon 19 October 2026 980.70 (0.07%) 981.80 980.00 - 981.80 0.3279 times
Fri 16 October 2026 980.00 (-0.28%) 982.11 980.00 - 982.21 0.9051 times
Thu 15 October 2026 982.75 (-0.07%) 985.00 980.00 - 985.00 0.8705 times
Wed 14 October 2026 983.44 (-0.16%) 986.00 983.00 - 986.00 2.2835 times
Tue 13 October 2026 985.00 (0.2%) 982.99 982.99 - 985.00 2.5052 times
Mon 12 October 2026 982.99 (0.21%) 983.49 977.00 - 983.49 0.1455 times
Tue 06 October 2026 980.91 (0.2%) 977.20 976.11 - 986.00 1.5839 times
Mon 05 October 2026 979.00 (-0.71%) 986.00 979.00 - 986.00 1.3461 times
Thu 01 October 2026 986.00 (0.41%) 985.90 985.90 - 986.00 0.2332 times

Daily chart Pdl10

Weekly price and charts Pdl10

Strong weekly Stock price targets for Pdl10 941173 are 982 and 985.99

Weekly Target 1978.67
Weekly Target 2981.33
Weekly Target 3982.66
Weekly Target 4985.32
Weekly Target 5986.65

Weekly price and volumes for Pdl 10

Date Closing Open Range Volume
Thu 22 October 2026 983.99 (0.41%) 981.80 980.00 - 983.99 0.0444 times
Fri 16 October 2026 980.00 (-0.09%) 983.49 977.00 - 986.00 0.8264 times
Tue 06 October 2026 980.91 (-0.52%) 986.00 976.11 - 986.00 0.3609 times
Thu 01 October 2026 986.00 (0.41%) 982.00 980.35 - 986.00 0.1331 times
Fri 25 September 2026 982.00 (-0.61%) 982.00 980.00 - 994.70 1.0087 times
Fri 18 September 2026 988.00 (0.14%) 990.00 979.25 - 990.00 0.2801 times
Fri 11 September 2026 986.65 (-0.04%) 988.00 980.00 - 990.00 1.1946 times
Fri 04 September 2026 987.00 (-0.1%) 990.00 985.00 - 990.00 1.0274 times
Fri 28 August 2026 988.00 (0%) 997.50 985.00 - 998.00 4.1245 times
Fri 23 October 2026 (0%) - 0 times

weekly chart Pdl10

Monthly price and charts Pdl10

Strong monthly Stock price targets for Pdl10 941173 are 975.11 and 985

Monthly Target 1972.14
Monthly Target 2978.07
Monthly Target 3982.03333333333
Monthly Target 4987.96
Monthly Target 5991.92

Monthly price and volumes Pdl 10

Date Closing Open Range Volume
Thu 22 October 2026 983.99 (0.2%) 985.90 976.11 - 986.00 0.3924 times
Tue 29 September 2026 982.00 (-0.61%) 989.00 979.25 - 994.70 1.0962 times
Mon 31 August 2026 988.00 (0%) 1000.00 985.00 - 1000.00 1.5115 times
Fri 23 October 2026 (0%) - 0 times

monthly chart Pdl10

DMA SMA EMA moving averages of Pdl 10 941173

DMA (daily moving average) of Pdl 10 941173

DMA period DMA value
5 day DMA 982.09
12 day DMA 982.48
20 day DMA 983.03
35 day DMA 984.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pdl 10 941173

EMA period EMA current EMA prev EMA prev2
5 day EMA982.71982.07981.6
12 day EMA982.81982.59982.52
20 day EMA983.57983.53983.59
35 day EMA985.38985.46985.6
50 day EMA000

SMA (simple moving average) of Pdl 10 941173

SMA period SMA current SMA prev SMA prev2
5 day SMA982.09981.98982.38
12 day SMA982.48982.2982.12
20 day SMA983.03983.23983.58
35 day SMA984.82985.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme