Pdl9 941169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl 9 941169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdl9

Strong Daily Stock price targets for Pdl9 941169 are 993.06 and 1016.05

Daily Target 1974.04
Daily Target 2989.08
Daily Target 3997.03333333333
Daily Target 41012.07
Daily Target 51020.02

Daily price and volume Pdl 9

Date Closing Open Range Volume
Thu 12 November 2026 1004.11 (2.25%) 982.00 982.00 - 1004.99 5.5612 times
Wed 11 November 2026 982.00 (0%) 982.00 982.00 - 982.00 0.2551 times
Fri 30 October 2026 982.00 (-1.93%) 982.00 982.00 - 982.00 0.2551 times
Mon 26 October 2026 1001.30 (-0.27%) 1001.30 1001.30 - 1001.30 0.051 times
Mon 19 October 2026 1004.00 (-0.1%) 1004.00 1004.00 - 1004.00 0.4592 times
Wed 14 October 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.051 times
Tue 29 September 2026 1005.00 (0.3%) 1005.00 1005.00 - 1005.00 0.5102 times
Thu 17 September 2026 1002.00 (1.21%) 1002.00 1002.00 - 1002.00 1.2755 times
Thu 10 September 2026 990.00 (0%) 945.00 921.37 - 990.00 1.5306 times
Fri 04 September 2026 990.00 (-1%) 990.00 990.00 - 990.00 0.051 times
Thu 03 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2551 times

Daily chart Pdl9

Weekly price and charts Pdl9

Strong weekly Stock price targets for Pdl9 941169 are 993.06 and 1016.05

Weekly Target 1974.04
Weekly Target 2989.08
Weekly Target 3997.03333333333
Weekly Target 41012.07
Weekly Target 51020.02

Weekly price and volumes for Pdl 9

Date Closing Open Range Volume
Thu 12 November 2026 1004.11 (2.25%) 982.00 982.00 - 1004.99 1.9954 times
Fri 30 October 2026 982.00 (-2.19%) 1001.30 982.00 - 1001.30 0.105 times
Mon 19 October 2026 1004.00 (-0.1%) 1004.00 1004.00 - 1004.00 0.1575 times
Wed 14 October 2026 1005.00 (0.3%) 1005.00 1005.00 - 1005.00 0.1925 times
Thu 17 September 2026 1002.00 (1.21%) 1002.00 1002.00 - 1002.00 0.4376 times
Thu 10 September 2026 990.00 (0%) 945.00 921.37 - 990.00 0.5251 times
Fri 04 September 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.175 times
Thu 27 August 2026 1000.00 (0%) 994.00 990.00 - 1000.00 4.411 times
Fri 13 November 2026 (0%) - 0 times

weekly chart Pdl9

Monthly price and charts Pdl9

Strong monthly Stock price targets for Pdl9 941169 are 993.06 and 1016.05

Monthly Target 1974.04
Monthly Target 2989.08
Monthly Target 3997.03333333333
Monthly Target 41012.07
Monthly Target 51020.02

Monthly price and volumes Pdl 9

Date Closing Open Range Volume
Thu 12 November 2026 1004.11 (2.25%) 982.00 982.00 - 1004.99 0.9978 times
Fri 30 October 2026 982.00 (-2.29%) 1005.00 982.00 - 1005.00 0.14 times
Tue 29 September 2026 1005.00 (0.5%) 1000.00 921.37 - 1005.00 0.6565 times
Thu 27 August 2026 1000.00 (0%) 994.00 990.00 - 1000.00 2.2057 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Pdl9

DMA SMA EMA moving averages of Pdl 9 941169

DMA (daily moving average) of Pdl 9 941169

DMA period DMA value
5 day DMA 994.68
12 day DMA 997.12
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pdl 9 941169

EMA period EMA current EMA prev EMA prev2
5 day EMA995.22990.77995.15
12 day EMA995.16993.53995.63
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pdl 9 941169

SMA period SMA current SMA prev SMA prev2
5 day SMA994.68994.86999.46
12 day SMA997.12996.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme