Login or Join
HomepagePdl9 941167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 9 941167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl9
Strong Daily Stock price targets for Pdl9 941167 are 1012 and 1032
| Daily Target 1 | 995.33 |
| Daily Target 2 | 1008.67 |
| Daily Target 3 | 1015.3333333333 |
| Daily Target 4 | 1028.67 |
| Daily Target 5 | 1035.33 |
Daily price and volume Pdl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1022.00 (2.2%) | 1002.00 | 1002.00 - 1022.00 | 0.1502 times | Thu 24 September 2026 | 1000.00 (0%) | 999.00 | 999.00 - 1000.00 | 3.7554 times | Wed 23 September 2026 | 1000.00 (2.54%) | 1000.00 | 1000.00 - 1000.00 | 0.0075 times | Fri 18 September 2026 | 975.20 (-3.45%) | 975.20 | 975.20 - 975.20 | 0.0751 times | Fri 11 September 2026 | 1010.00 (-3.35%) | 1010.00 | 1010.00 - 1010.00 | 2.2533 times | Mon 07 September 2026 | 1045.00 (5.03%) | 1045.00 | 1045.00 - 1045.00 | 0.0075 times | Thu 03 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7511 times | Tue 13 October 2026 | (0%) | - | 0 times |
Weekly price and charts Pdl9
Strong weekly Stock price targets for Pdl9 941167 are 1012 and 1032
| Weekly Target 1 | 995.33 |
| Weekly Target 2 | 1008.67 |
| Weekly Target 3 | 1015.3333333333 |
| Weekly Target 4 | 1028.67 |
| Weekly Target 5 | 1035.33 |
Weekly price and volumes for Pdl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1022.00 (2.2%) | 1002.00 | 1002.00 - 1022.00 | 0.0962 times | Thu 24 September 2026 | 1000.00 (2.54%) | 1000.00 | 999.00 - 1000.00 | 2.4087 times | Fri 18 September 2026 | 975.20 (-3.45%) | 975.20 | 975.20 - 975.20 | 0.0481 times | Fri 11 September 2026 | 1010.00 (0%) | 1045.00 | 1010.00 - 1045.00 | 1.4471 times | Tue 13 October 2026 | (0%) | - | 0 times |
Monthly price and charts Pdl9
Strong monthly Stock price targets for Pdl9 941167 are 1012 and 1032
| Monthly Target 1 | 995.33 |
| Monthly Target 2 | 1008.67 |
| Monthly Target 3 | 1015.3333333333 |
| Monthly Target 4 | 1028.67 |
| Monthly Target 5 | 1035.33 |
Monthly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1022.00 (2.2%) | 1002.00 | 1002.00 - 1022.00 | 0.0429 times | Thu 24 September 2026 | 1000.00 (0%) | 995.00 | 975.20 - 1045.00 | 1.9571 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdl9
Please login to view indicator analysis. or View indicator analysis of Pdl9 941167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 9 941167
DMA (daily moving average) of Pdl 9 941167
| DMA period | DMA value |
| 5 day DMA | 1001.44 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 9 941167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.57 | 1003.36 | 1005.04 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 9 941167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.44 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.