Ccil12 941157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 12 941157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil12

Strong Daily Stock price targets for Ccil12 941157 are 1004.55 and 1005.65

Daily Target 11003.63
Daily Target 21004.37
Daily Target 31004.7333333333
Daily Target 41005.47
Daily Target 51005.83

Daily price and volume Ccil 12

Date Closing Open Range Volume
Tue 13 October 2026 1005.10 (0.01%) 1005.00 1004.00 - 1005.10 1.3694 times
Mon 12 October 2026 1005.00 (0.5%) 1025.00 1002.00 - 1025.00 0.5073 times
Tue 06 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1463 times
Mon 05 October 2026 1000.00 (0.01%) 1000.00 1000.00 - 1000.00 0.0093 times
Tue 29 September 2026 999.90 (-0.01%) 999.80 999.80 - 999.90 4.4507 times
Mon 28 September 2026 999.99 (-0%) 999.99 999.99 - 999.99 2.6673 times
Mon 21 September 2026 1000.00 (0.3%) 1000.00 1000.00 - 1000.00 0.0218 times
Fri 18 September 2026 997.00 (0.71%) 999.00 997.00 - 999.00 0.5851 times
Thu 17 September 2026 990.00 (-0.41%) 994.00 990.00 - 994.00 0.1899 times
Wed 16 September 2026 994.10 (-0.59%) 994.10 994.10 - 994.10 0.0529 times
Thu 03 September 2026 999.99 (-0%) 1000.00 999.99 - 1000.00 0.1369 times

Daily chart Ccil12

Weekly price and charts Ccil12

Strong weekly Stock price targets for Ccil12 941157 are 992.05 and 1015.05

Weekly Target 1987.7
Weekly Target 2996.4
Weekly Target 31010.7
Weekly Target 41019.4
Weekly Target 51033.7

Weekly price and volumes for Ccil 12

Date Closing Open Range Volume
Tue 13 October 2026 1005.10 (0.51%) 1025.00 1002.00 - 1025.00 0.9148 times
Tue 06 October 2026 1000.00 (0.01%) 1000.00 1000.00 - 1000.00 0.0759 times
Tue 29 September 2026 999.90 (-0.01%) 999.99 999.80 - 999.99 3.4697 times
Mon 21 September 2026 1000.00 (0.3%) 1000.00 1000.00 - 1000.00 0.0106 times
Fri 18 September 2026 997.00 (-0.3%) 994.10 990.00 - 999.00 0.4036 times
Thu 03 September 2026 999.99 (-0%) 900.00 900.00 - 1000.00 0.5007 times
Fri 28 August 2026 1000.00 (0%) 990.00 990.00 - 1000.00 1.6248 times
Wed 14 October 2026 (0%) - 0 times

weekly chart Ccil12

Monthly price and charts Ccil12

Strong monthly Stock price targets for Ccil12 941157 are 1002.55 and 1027.55

Monthly Target 1985.03
Monthly Target 2995.07
Monthly Target 31010.0333333333
Monthly Target 41020.07
Monthly Target 51035.03

Monthly price and volumes Ccil 12

Date Closing Open Range Volume
Tue 13 October 2026 1005.10 (0.52%) 1000.00 1000.00 - 1025.00 0.4156 times
Tue 29 September 2026 999.90 (-0.01%) 1000.00 990.00 - 1000.00 1.7094 times
Mon 31 August 2026 1000.00 (0%) 1000.00 900.00 - 1000.00 0.8751 times
Wed 14 October 2026 (0%) - 0 times

monthly chart Ccil12

DMA SMA EMA moving averages of Ccil 12 941157

DMA (daily moving average) of Ccil 12 941157

DMA period DMA value
5 day DMA 1002
12 day DMA 999.26
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 12 941157

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.561001.29999.43
12 day EMA1000.811000.03999.13
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ccil 12 941157

SMA period SMA current SMA prev SMA prev2
5 day SMA10021000.98999.98
12 day SMA999.26998.83998.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme