login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Mfl7 941145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 7 941145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl7

Strong Daily Stock price targets for Mfl7 941145 are 985.75 and 1004.25

Daily Target 1	970.33
Daily Target 2	982.67
Daily Target 3	988.83333333333
Daily Target 4	1001.17
Daily Target 5	1007.33

Daily price and volume Mfl 7

Date	Closing	Open	Range	Volume
Mon 19 October 2026	995.00 (1.94%)	976.50	976.50 - 995.00	0.1086 times
Fri 16 October 2026	976.05 (-1.9%)	995.80	976.05 - 995.80	0.5295 times
Wed 14 October 2026	995.00 (2.35%)	995.00	995.00 - 995.00	0.0068 times
Thu 01 October 2026	972.20 (-0.29%)	972.20	972.20 - 972.20	0.1901 times
Thu 24 September 2026	975.00 (0%)	975.00	975.00 - 975.00	0.0679 times
Wed 23 September 2026	975.00 (0%)	975.00	975.00 - 975.00	0.0679 times
Mon 21 September 2026	975.00 (-0.31%)	978.00	975.00 - 978.00	6.7889 times
Fri 21 August 2026	978.00 (-0.71%)	952.00	951.00 - 978.00	2.1045 times
Fri 07 August 2026	985.00 (-0.51%)	985.00	985.00 - 985.00	0.0679 times
Thu 30 July 2026	990.00 (1.54%)	990.00	990.00 - 990.00	0.0679 times
Mon 27 July 2026	975.00 (-0.51%)	980.00	975.00 - 980.00	0.1901 times

Daily chart Mfl7

Weekly price and charts Mfl7

Strong weekly Stock price targets for Mfl7 941145 are 985.75 and 1004.25

Weekly Target 1	970.33
Weekly Target 2	982.67
Weekly Target 3	988.83333333333
Weekly Target 4	1001.17
Weekly Target 5	1007.33

Weekly price and volumes for Mfl 7

Date	Closing	Open	Range	Volume
Mon 19 October 2026	995.00 (1.94%)	976.50	976.50 - 995.00	0.0682 times
Fri 16 October 2026	976.05 (0.4%)	995.00	976.05 - 995.80	0.3368 times
Thu 01 October 2026	972.20 (-0.29%)	972.20	972.20 - 972.20	0.1194 times
Thu 24 September 2026	975.00 (-0.31%)	978.00	975.00 - 978.00	4.3484 times
Fri 21 August 2026	978.00 (-0.71%)	952.00	951.00 - 978.00	1.3216 times
Fri 07 August 2026	985.00 (0.51%)	980.00	975.00 - 990.00	0.2046 times
Thu 23 July 2026	980.00 (0%)	980.00	954.00 - 980.00	0.6011 times
Tue 20 October 2026	(0%)		-	0 times

weekly chart Mfl7

Monthly price and charts Mfl7

Strong monthly Stock price targets for Mfl7 941145 are 983.6 and 1007.2

Monthly Target 1	964.07
Monthly Target 2	979.53
Monthly Target 3	987.66666666667
Monthly Target 4	1003.13
Monthly Target 5	1011.27

Monthly price and volumes Mfl 7

Date	Closing	Open	Range	Volume
Mon 19 October 2026	995.00 (2.05%)	972.20	972.20 - 995.80	0.2777 times
Thu 24 September 2026	975.00 (-0.31%)	978.00	975.00 - 978.00	2.3025 times
Fri 21 August 2026	978.00 (-1.21%)	985.00	951.00 - 985.00	0.7223 times
Thu 30 July 2026	990.00 (0%)	980.00	954.00 - 990.00	0.6975 times
Tue 20 October 2026	(0%)		-	0 times

monthly chart Mfl7

Indicator Analysis of Mfl7

Please login to view indicator analysis. or View indicator analysis of Mfl7 941145 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfl 7 941145

DMA (daily moving average) of Mfl 7 941145

DMA period	DMA value
5 day DMA	982.65
12 day DMA	980.94
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 7 941145

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	984.85	979.77	981.63
12 day EMA	980.23	977.54	977.81
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Mfl 7 941145

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	982.65	978.65	978.44
12 day SMA	980.94	978.44	976.65
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme