Login or Join
HomepageMfl7 941143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 7 941143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl7
Strong Daily Stock price targets for Mfl7 941143 are 981 and 987
| Daily Target 1 | 980 |
| Daily Target 2 | 982 |
| Daily Target 3 | 986 |
| Daily Target 4 | 988 |
| Daily Target 5 | 992 |
Daily price and volume Mfl 7
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 984.00 (0.02%) | 990.00 | 984.00 - 990.00 | 0.3931 times | Wed 02 September 2026 | 983.80 (0.07%) | 983.80 | 983.80 - 983.80 | 2.5157 times | Tue 01 September 2026 | 983.10 (0.06%) | 992.00 | 983.10 - 992.00 | 3.1447 times | Wed 26 August 2026 | 982.50 (0%) | 982.50 | 982.50 - 982.50 | 0.7862 times | Mon 24 August 2026 | 982.50 (-1.26%) | 990.00 | 982.50 - 990.00 | 0.9434 times | Fri 21 August 2026 | 995.00 (1.53%) | 980.50 | 980.50 - 995.00 | 0.5189 times | Thu 20 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3145 times | Wed 19 August 2026 | 980.00 (-0.71%) | 980.10 | 980.00 - 980.10 | 0.8648 times | Fri 14 August 2026 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.2358 times | Thu 13 August 2026 | 987.00 (0.51%) | 986.99 | 986.99 - 987.00 | 0.283 times | Wed 12 August 2026 | 982.00 (0.2%) | 980.00 | 980.00 - 982.00 | 2.5157 times |
Weekly price and charts Mfl7
Strong weekly Stock price targets for Mfl7 941143 are 979.1 and 988
| Weekly Target 1 | 977.47 |
| Weekly Target 2 | 980.73 |
| Weekly Target 3 | 986.36666666667 |
| Weekly Target 4 | 989.63 |
| Weekly Target 5 | 995.27 |
Weekly price and volumes for Mfl 7
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 984.00 (0.15%) | 992.00 | 983.10 - 992.00 | 0.5809 times | Wed 26 August 2026 | 982.50 (-1.26%) | 990.00 | 982.50 - 990.00 | 0.166 times | Fri 21 August 2026 | 995.00 (0.81%) | 980.10 | 980.00 - 995.00 | 0.163 times | Fri 14 August 2026 | 987.00 (-0.1%) | 974.01 | 974.01 - 987.00 | 0.5492 times | Fri 07 August 2026 | 988.00 (0.82%) | 990.00 | 972.20 - 990.00 | 0.504 times | Fri 31 July 2026 | 980.00 (-0.15%) | 971.50 | 971.50 - 1000.00 | 0.3169 times | Fri 24 July 2026 | 981.50 (0.47%) | 976.00 | 970.25 - 993.00 | 1.533 times | Fri 17 July 2026 | 976.93 (0%) | 970.00 | 955.00 - 985.00 | 4.1871 times | Thu 03 September 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl7
Strong monthly Stock price targets for Mfl7 941143 are 979.1 and 988
| Monthly Target 1 | 977.47 |
| Monthly Target 2 | 980.73 |
| Monthly Target 3 | 986.36666666667 |
| Monthly Target 4 | 989.63 |
| Monthly Target 5 | 995.27 |
Monthly price and volumes Mfl 7
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 984.00 (0.15%) | 992.00 | 983.10 - 992.00 | 0.1993 times | Wed 26 August 2026 | 982.50 (0.26%) | 990.00 | 972.20 - 995.00 | 0.4741 times | Fri 31 July 2026 | 980.00 (0%) | 990.00 | 955.00 - 1000.00 | 2.3266 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl7
Please login to view indicator analysis. or View indicator analysis of Mfl7 941143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 7 941143
DMA (daily moving average) of Mfl 7 941143
| DMA period | DMA value |
| 5 day DMA | 983.18 |
| 12 day DMA | 983.91 |
| 20 day DMA | 981.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 7 941143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.89 | 983.83 | 983.84 |
| 12 day EMA | 983.26 | 983.13 | 983.01 |
| 20 day EMA | 981.69 | 981.45 | 981.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 7 941143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.18 | 985.38 | 984.62 |
| 12 day SMA | 983.91 | 984.08 | 984.43 |
| 20 day SMA | 981.92 | 981.47 | 981.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.