Mfl9 941141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 941141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 941141 are 985.3 and 995.1

Daily Target 1983.67
Daily Target 2986.93
Daily Target 3993.46666666667
Daily Target 4996.73
Daily Target 51003.27

Daily price and volume Mfl 9

Date Closing Open Range Volume
Thu 12 November 2026 990.20 (1.07%) 1000.00 990.20 - 1000.00 3.7017 times
Fri 30 October 2026 979.70 (-3%) 1010.00 979.70 - 1010.00 0.4144 times
Wed 21 October 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.2762 times
Fri 16 October 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.3812 times
Mon 12 October 2026 1010.00 (0.4%) 1010.00 1010.00 - 1010.00 0.0276 times
Tue 06 October 2026 1006.00 (1.11%) 1006.00 1006.00 - 1006.00 0.0276 times
Mon 05 October 2026 995.00 (0.5%) 995.00 995.00 - 995.00 1.2155 times
Thu 01 October 2026 990.01 (0.2%) 990.01 990.01 - 990.01 0.6906 times
Tue 29 September 2026 988.00 (-1.19%) 999.90 988.00 - 999.90 0.884 times
Thu 24 September 2026 999.90 (-0.01%) 1000.00 999.90 - 1000.00 1.3812 times
Tue 22 September 2026 1000.00 (0.41%) 995.00 995.00 - 1000.00 5.1105 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 941141 are 985.3 and 995.1

Weekly Target 1983.67
Weekly Target 2986.93
Weekly Target 3993.46666666667
Weekly Target 4996.73
Weekly Target 51003.27

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Thu 12 November 2026 990.20 (1.07%) 1000.00 990.20 - 1000.00 0.4089 times
Fri 30 October 2026 979.70 (-3%) 1010.00 979.70 - 1010.00 0.0763 times
Fri 16 October 2026 1010.00 (0.4%) 1010.00 1010.00 - 1010.00 0.1556 times
Tue 06 October 2026 1006.00 (1.62%) 995.00 995.00 - 1006.00 0.1373 times
Thu 01 October 2026 990.01 (-0.99%) 999.90 988.00 - 999.90 0.1739 times
Thu 24 September 2026 999.90 (1%) 995.90 995.00 - 1000.00 0.8697 times
Fri 11 September 2026 990.00 (0%) 982.10 975.10 - 995.00 1.2695 times
Fri 04 September 2026 990.00 (-0.75%) 995.00 970.00 - 995.00 3.0638 times
Fri 28 August 2026 997.50 (-1.24%) 1010.00 980.00 - 1010.00 3.3872 times
Fri 21 August 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.4577 times
Wed 12 August 2026 1010.00 (0.9%) 1010.00 1000.00 - 1010.00 0.2899 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 941141 are 985.3 and 995.1

Monthly Target 1983.67
Monthly Target 2986.93
Monthly Target 3993.46666666667
Monthly Target 4996.73
Monthly Target 51003.27

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Thu 12 November 2026 990.20 (1.07%) 1000.00 990.20 - 1000.00 0.0981 times
Fri 30 October 2026 979.70 (-0.84%) 990.01 979.70 - 1010.00 0.1069 times
Tue 29 September 2026 988.00 (0.81%) 980.11 970.00 - 1000.00 1.117 times
Mon 31 August 2026 980.11 (-0.5%) 985.00 972.05 - 1010.00 1.237 times
Tue 28 July 2026 985.00 (0%) 975.00 951.00 - 1001.99 2.4411 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 941141

DMA (daily moving average) of Mfl 9 941141

DMA period DMA value
5 day DMA 999.98
12 day DMA 997.89
20 day DMA 993.94
35 day DMA 994.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 941141

EMA period EMA current EMA prev EMA prev2
5 day EMA995.03997.441006.31
12 day EMA996.39997.521000.76
20 day EMA995.67996.25997.99
35 day EMA996.04996.38997.36
50 day EMA000

SMA (simple moving average) of Mfl 9 941141

SMA period SMA current SMA prev SMA prev2
5 day SMA999.981003.141006.2
12 day SMA997.89997.88999.15
20 day SMA993.94993.43993.45
35 day SMA994.82995.1995.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme