Login or Join
HomepageMfl9 941141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 941141 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 990.00 (0.81%) | 990.00 | 990.00 - 990.00 | 0.2365 times | Thu 03 September 2026 | 982.00 (-0.01%) | 983.50 | 970.00 - 990.00 | 1.7881 times | Wed 02 September 2026 | 982.12 (0.21%) | 995.00 | 971.50 - 995.00 | 1.6698 times | Tue 01 September 2026 | 980.11 (0%) | 980.11 | 980.11 - 980.11 | 0.0568 times | Mon 31 August 2026 | 980.11 (-1.74%) | 995.00 | 972.05 - 995.00 | 0.9981 times | Fri 28 August 2026 | 997.50 (0.66%) | 997.50 | 997.50 - 997.50 | 0.0899 times | Thu 27 August 2026 | 991.00 (0.1%) | 995.00 | 991.00 - 995.00 | 0.3926 times | Wed 26 August 2026 | 990.00 (0.49%) | 997.00 | 981.10 - 997.00 | 0.8278 times | Tue 25 August 2026 | 985.22 (-1.47%) | 1000.00 | 980.00 - 1000.00 | 0.6764 times | Mon 24 August 2026 | 999.96 (-0.99%) | 1010.00 | 999.00 - 1010.00 | 3.264 times | Fri 21 August 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.473 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941141 are 967.5 and 992.5
| Weekly Target 1 | 960 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 990.00 (-0.75%) | 995.00 | 970.00 - 995.00 | 1.9901 times | Fri 28 August 2026 | 997.50 (-1.24%) | 1010.00 | 980.00 - 1010.00 | 2.2002 times | Fri 21 August 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2973 times | Wed 12 August 2026 | 1010.00 (0.9%) | 1010.00 | 1000.00 - 1010.00 | 0.1883 times | Thu 06 August 2026 | 1001.00 (1.62%) | 985.00 | 985.00 - 1005.00 | 0.2458 times | Tue 28 July 2026 | 985.00 (-1.1%) | 976.08 | 951.00 - 1000.00 | 0.2795 times | Fri 24 July 2026 | 996.00 (-0.2%) | 998.00 | 991.00 - 1001.99 | 1.114 times | Fri 17 July 2026 | 998.00 (0%) | 989.26 | 980.80 - 999.00 | 1.6848 times | Mon 07 September 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941141 are 980 and 1005
| Monthly Target 1 | 960 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 990.00 (1.01%) | 980.11 | 970.00 - 995.00 | 0.4089 times | Mon 31 August 2026 | 980.11 (-0.5%) | 985.00 | 972.05 - 1010.00 | 0.8714 times | Tue 28 July 2026 | 985.00 (0%) | 975.00 | 951.00 - 1001.99 | 1.7197 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 941141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 941141
DMA (daily moving average) of Mfl 9 941141
| DMA period | DMA value |
| 5 day DMA | 982.87 |
| 12 day DMA | 991.5 |
| 20 day DMA | 994.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.11 | 984.17 | 985.25 |
| 12 day EMA | 989.56 | 989.48 | 990.84 |
| 20 day EMA | 991.28 | 991.41 | 992.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 941141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.87 | 984.37 | 986.17 |
| 12 day SMA | 991.5 | 993.17 | 995.5 |
| 20 day SMA | 994.5 | 995.1 | 996.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.