Login or Join
HomepageMfl9 941139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 941139 are 963 and 963
| Daily Target 1 | 963 |
| Daily Target 2 | 963 |
| Daily Target 3 | 963 |
| Daily Target 4 | 963 |
| Daily Target 5 | 963 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 963.00 (0.09%) | 963.00 | 963.00 - 963.00 | 0.4184 times | Tue 27 October 2026 | 962.10 (-5.55%) | 962.10 | 962.10 - 962.10 | 1.046 times | Mon 05 October 2026 | 1018.67 (3%) | 1018.67 | 1018.67 - 1018.67 | 0.251 times | Fri 25 September 2026 | 989.00 (-0.1%) | 961.50 | 961.50 - 989.00 | 2.0084 times | Fri 11 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.2803 times | Tue 08 September 2026 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 1.6946 times | Mon 07 September 2026 | 990.00 (0.92%) | 990.00 | 990.00 - 990.00 | 0.2092 times | Thu 03 September 2026 | 981.00 (-0.1%) | 990.00 | 981.00 - 990.00 | 1.569 times | Tue 01 September 2026 | 982.00 (-1.41%) | 980.00 | 980.00 - 982.00 | 0.3138 times | Wed 05 August 2026 | 996.00 (0.2%) | 995.00 | 995.00 - 996.00 | 0.2092 times | Mon 03 August 2026 | 994.00 (0.4%) | 989.00 | 989.00 - 994.00 | 0.6485 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941139 are 934.27 and 990.84
| Weekly Target 1 | 924.69 |
| Weekly Target 2 | 943.84 |
| Weekly Target 3 | 981.25666666667 |
| Weekly Target 4 | 1000.41 |
| Weekly Target 5 | 1037.83 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 963.00 (-2.63%) | 1018.67 | 962.10 - 1018.67 | 0.6332 times | Fri 25 September 2026 | 989.00 (-0.1%) | 961.50 | 961.50 - 989.00 | 0.7413 times | Fri 11 September 2026 | 990.00 (0.92%) | 990.00 | 990.00 - 991.00 | 1.5444 times | Thu 03 September 2026 | 981.00 (-1.51%) | 980.00 | 980.00 - 990.00 | 0.695 times | Wed 05 August 2026 | 996.00 (0.61%) | 989.00 | 989.00 - 996.00 | 0.3166 times | Fri 31 July 2026 | 990.00 (0%) | 985.10 | 960.54 - 990.00 | 2.0695 times | Thu 29 October 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941139 are 934.27 and 990.84
| Monthly Target 1 | 924.69 |
| Monthly Target 2 | 943.84 |
| Monthly Target 3 | 981.25666666667 |
| Monthly Target 4 | 1000.41 |
| Monthly Target 5 | 1037.83 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 963.00 (-2.63%) | 1018.67 | 962.10 - 1018.67 | 0.27 times | Fri 25 September 2026 | 989.00 (-0.7%) | 980.00 | 961.50 - 991.00 | 1.2708 times | Wed 05 August 2026 | 996.00 (0.61%) | 989.00 | 989.00 - 996.00 | 0.135 times | Fri 31 July 2026 | 990.00 (0%) | 970.00 | 960.54 - 990.00 | 2.3243 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 941139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 941139
DMA (daily moving average) of Mfl 9 941139
| DMA period | DMA value |
| 5 day DMA | 984.55 |
| 12 day DMA | 987.15 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.71 | 986.56 | 998.79 |
| 12 day EMA | 983.58 | 987.32 | 991.9 |
| 20 day EMA | 985.29 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 941139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.55 | 989.95 | 995.53 |
| 12 day SMA | 987.15 | 989.4 | 991.31 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.