Login or Join
HomepageMfl9 941137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 941137 are 1011 and 1011
| Daily Target 1 | 1011 |
| Daily Target 2 | 1011 |
| Daily Target 3 | 1011 |
| Daily Target 4 | 1011 |
| Daily Target 5 | 1011 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1011.00 (0.7%) | 1011.00 | 1011.00 - 1011.00 | 0.3484 times | Fri 18 September 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 1.5679 times | Tue 15 September 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.331 times | Tue 18 August 2026 | 1004.00 (1.31%) | 1004.00 | 1004.00 - 1004.00 | 0.7143 times | Thu 13 August 2026 | 991.02 (-0.9%) | 991.02 | 991.02 - 991.02 | 0.3484 times | Wed 12 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4704 times | Tue 11 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5575 times | Mon 10 August 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 1.1672 times | Fri 07 August 2026 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 1.2544 times | Thu 06 August 2026 | 1000.00 (2.55%) | 1000.00 | 995.00 - 1000.00 | 3.2404 times | Mon 27 July 2026 | 975.10 (1.05%) | 975.10 | 975.10 - 975.10 | 0.0871 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941137 are 1011 and 1011
| Weekly Target 1 | 1011 |
| Weekly Target 2 | 1011 |
| Weekly Target 3 | 1011 |
| Weekly Target 4 | 1011 |
| Weekly Target 5 | 1011 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1011.00 (0.7%) | 1011.00 | 1011.00 - 1011.00 | 0.0782 times | Fri 18 September 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.426 times | Tue 18 August 2026 | 1004.00 (1.31%) | 1004.00 | 1004.00 - 1004.00 | 0.1602 times | Thu 13 August 2026 | 991.02 (-0.9%) | 980.00 | 980.00 - 1000.00 | 0.5706 times | Fri 07 August 2026 | 1000.00 (3.63%) | 975.10 | 975.10 - 1000.00 | 1.0279 times | Thu 23 July 2026 | 965.00 (-1.53%) | 999.00 | 965.00 - 1000.00 | 2.1926 times | Thu 16 July 2026 | 980.00 (0%) | 961.50 | 961.50 - 990.00 | 2.5444 times | Tue 22 September 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941137 are 1007.5 and 1014.5
| Monthly Target 1 | 1001.67 |
| Monthly Target 2 | 1006.33 |
| Monthly Target 3 | 1008.6666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1015.67 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1011.00 (0.7%) | 1004.00 | 1004.00 - 1011.00 | 0.182 times | Tue 18 August 2026 | 1004.00 (2.96%) | 1000.00 | 980.00 - 1004.00 | 0.6279 times | Mon 27 July 2026 | 975.10 (0%) | 965.00 | 961.50 - 1000.00 | 2.19 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 941137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 941137
DMA (daily moving average) of Mfl 9 941137
| DMA period | DMA value |
| 5 day DMA | 1002.8 |
| 12 day DMA | 996.18 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.53 | 1001.29 | 999.94 |
| 12 day EMA | 998.26 | 995.95 | 994.49 |
| 20 day EMA | 991.45 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 941137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.8 | 1000.6 | 999.8 |
| 12 day SMA | 996.18 | 992.34 | 992.01 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.