Mfl8 941135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941135 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 30 October 2026 1000.00 (0.17%) 1000.00 1000.00 - 1000.00 0.5731 times
Wed 28 October 2026 998.34 (0%) 998.34 998.34 - 998.34 1.4327 times
Mon 26 October 2026 998.34 (-0.17%) 998.20 998.20 - 998.34 2.063 times
Fri 23 October 2026 999.99 (0%) 999.99 999.99 - 999.99 1.4327 times
Thu 22 October 2026 999.99 (0%) 999.99 998.20 - 999.99 2.5788 times
Wed 21 October 2026 999.99 (-0.79%) 999.99 999.99 - 999.99 0.0287 times
Fri 16 October 2026 1008.00 (-0.1%) 1007.10 1007.10 - 1008.00 0.3152 times
Wed 14 October 2026 1008.99 (0.9%) 1009.90 1008.99 - 1009.90 1.4613 times
Tue 13 October 2026 999.99 (-0.04%) 999.99 999.99 - 999.99 0.0573 times
Mon 12 October 2026 1000.42 (0.04%) 1000.42 1000.42 - 1000.42 0.0573 times
Tue 06 October 2026 999.99 (0%) 999.00 999.00 - 999.99 1.1748 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941135 are 999.1 and 1000.9

Weekly Target 1997.6
Weekly Target 2998.8
Weekly Target 3999.4
Weekly Target 41000.6
Weekly Target 51001.2

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 30 October 2026 1000.00 (0%) 998.20 998.20 - 1000.00 0.7569 times
Fri 23 October 2026 999.99 (-0.79%) 999.99 998.20 - 999.99 0.7516 times
Fri 16 October 2026 1008.00 (0.8%) 1000.42 999.99 - 1009.90 0.3518 times
Tue 06 October 2026 999.99 (0%) 999.99 999.00 - 999.99 0.4904 times
Thu 01 October 2026 999.99 (0.98%) 997.40 997.40 - 999.99 0.1386 times
Thu 24 September 2026 990.25 (0.48%) 988.00 988.00 - 999.00 2.0629 times
Fri 18 September 2026 985.50 (-1.25%) 995.00 985.50 - 999.01 1.3166 times
Thu 10 September 2026 998.00 (1.63%) 999.00 981.24 - 1000.00 3.3316 times
Wed 02 September 2026 982.00 (-0.81%) 985.00 982.00 - 985.00 0.533 times
Wed 26 August 2026 990.00 (0%) 990.00 990.00 - 990.00 0.2665 times
Fri 21 August 2026 990.00 (-0.65%) 994.00 986.00 - 994.00 0.7996 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941135 are 998.7 and 1011.2

Monthly Target 1989.93
Monthly Target 2994.97
Monthly Target 31002.4333333333
Monthly Target 41007.47
Monthly Target 51014.93

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 30 October 2026 1000.00 (0.98%) 997.40 997.40 - 1009.90 0.296 times
Thu 24 September 2026 990.25 (0.03%) 985.00 981.24 - 1000.00 0.8615 times
Wed 26 August 2026 990.00 (0.71%) 984.10 983.00 - 1005.00 0.3398 times
Fri 31 July 2026 983.00 (0%) 981.00 960.40 - 1050.00 2.5027 times
Sun 01 November 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941135

DMA (daily moving average) of Mfl 8 941135

DMA period DMA value
5 day DMA 999.33
12 day DMA 1001.17
20 day DMA 997.17
35 day DMA 994.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941135

EMA period EMA current EMA prev EMA prev2
5 day EMA999.75999.631000.27
12 day EMA999.47999.37999.56
20 day EMA997.69997.45997.36
35 day EMA994.01993.66993.38
50 day EMA000

SMA (simple moving average) of Mfl 8 941135

SMA period SMA current SMA prev SMA prev2
5 day SMA999.33999.331001.26
12 day SMA1001.171001.171000.49
20 day SMA997.17997.07997.16
35 day SMA994.23993.8993.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme