Mfl8 941135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941135 are 999.5 and 1000.5

Daily Target 1998.67
Daily Target 2999.33
Daily Target 3999.66666666667
Daily Target 41000.33
Daily Target 51000.67

Daily price and volume Mfl 8

Date Closing Open Range Volume
Tue 08 September 2026 1000.00 (1.83%) 999.00 999.00 - 1000.00 1.0683 times
Wed 02 September 2026 982.00 (-0.3%) 982.00 982.00 - 982.00 0.4812 times
Tue 01 September 2026 985.00 (-0.51%) 985.00 985.00 - 985.00 0.4812 times
Wed 26 August 2026 990.00 (0%) 990.00 990.00 - 990.00 0.4812 times
Fri 21 August 2026 990.00 (0%) 990.00 990.00 - 990.00 0.4812 times
Mon 17 August 2026 990.00 (-0.65%) 994.00 986.00 - 994.00 0.9625 times
Wed 12 August 2026 996.50 (-0.85%) 997.01 996.50 - 997.01 0.5775 times
Thu 06 August 2026 1005.00 (2.24%) 984.10 983.00 - 1005.00 2.6564 times
Fri 31 July 2026 983.00 (-0.2%) 983.00 983.00 - 983.00 0.4812 times
Thu 30 July 2026 985.00 (0%) 985.10 980.10 - 985.10 2.3292 times
Wed 29 July 2026 985.00 (0.51%) 980.00 960.40 - 985.00 0.9528 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941135 are 999.5 and 1000.5

Weekly Target 1998.67
Weekly Target 2999.33
Weekly Target 3999.66666666667
Weekly Target 41000.33
Weekly Target 51000.67

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Tue 08 September 2026 1000.00 (1.83%) 999.00 999.00 - 1000.00 0.2439 times
Wed 02 September 2026 982.00 (-0.81%) 985.00 982.00 - 985.00 0.2197 times
Wed 26 August 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1099 times
Fri 21 August 2026 990.00 (-0.65%) 994.00 986.00 - 994.00 0.3296 times
Wed 12 August 2026 996.50 (-0.85%) 997.01 996.50 - 997.01 0.1318 times
Thu 06 August 2026 1005.00 (2.24%) 984.10 983.00 - 1005.00 0.6064 times
Fri 31 July 2026 983.00 (-0.2%) 972.45 960.40 - 985.10 1.1184 times
Fri 24 July 2026 985.00 (0.92%) 972.30 972.30 - 1050.00 1.4304 times
Fri 17 July 2026 976.00 (0%) 980.00 969.71 - 989.50 4.8098 times
Thu 10 September 2026 (0%) - 0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941135 are 991 and 1009

Monthly Target 1976
Monthly Target 2988
Monthly Target 3994
Monthly Target 41006
Monthly Target 51012

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Tue 08 September 2026 1000.00 (1.01%) 985.00 982.00 - 1000.00 0.1348 times
Wed 26 August 2026 990.00 (0.71%) 984.10 983.00 - 1005.00 0.3425 times
Fri 31 July 2026 983.00 (0%) 981.00 960.40 - 1050.00 2.5227 times
Thu 10 September 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941135

DMA (daily moving average) of Mfl 8 941135

DMA period DMA value
5 day DMA 989.4
12 day DMA 989.29
20 day DMA 986.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941135

EMA period EMA current EMA prev EMA prev2
5 day EMA991.05986.57988.85
12 day EMA988.98986.98987.89
20 day EMA986.06984.59984.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 941135

SMA period SMA current SMA prev SMA prev2
5 day SMA989.4987.4990.3
12 day SMA989.29988.04988.29
20 day SMA986.37985.05984.77
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme