login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Mfl8 941131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941131 are 985 and 985

Daily Target 1	985
Daily Target 2	985
Daily Target 3	985
Daily Target 4	985
Daily Target 5	985

Daily price and volume Mfl 8

Date	Closing	Open	Range	Volume
Thu 22 October 2026	985.00 (0.51%)	985.00	985.00 - 985.00	0.7378 times
Mon 12 October 2026	980.00 (0%)	980.00	980.00 - 980.00	0.0314 times
Thu 24 September 2026	980.00 (-0%)	980.00	980.00 - 980.00	0.7849 times
Wed 16 September 2026	980.01 (0.51%)	955.50	955.50 - 980.01	0.314 times
Wed 09 September 2026	975.00 (-0.99%)	975.00	975.00 - 975.00	0.7849 times
Mon 07 September 2026	984.78 (0.28%)	982.00	982.00 - 985.00	2.1821 times
Wed 02 September 2026	982.01 (0.71%)	975.11	975.11 - 986.50	2.6531 times
Fri 28 August 2026	975.11 (-0.5%)	975.11	975.11 - 975.11	0.7849 times
Thu 27 August 2026	980.00 (0.51%)	980.00	980.00 - 980.00	0.157 times
Wed 26 August 2026	975.00 (0%)	965.26	965.26 - 975.00	1.5699 times
Fri 21 August 2026	975.00 (-1.71%)	975.00	975.00 - 975.00	1.5699 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941131 are 982.5 and 987.5

Weekly Target 1	978.33
Weekly Target 2	981.67
Weekly Target 3	983.33333333333
Weekly Target 4	986.67
Weekly Target 5	988.33

Weekly price and volumes for Mfl 8

Date	Closing	Open	Range	Volume
Thu 22 October 2026	985.00 (0.51%)	980.00	980.00 - 985.00	0.1333 times
Thu 24 September 2026	980.00 (0.51%)	955.50	955.50 - 980.01	0.1904 times
Wed 09 September 2026	975.00 (-0.71%)	982.00	975.00 - 985.00	0.5142 times
Wed 02 September 2026	982.01 (0.71%)	975.11	975.11 - 986.50	0.4598 times
Fri 28 August 2026	975.11 (0.01%)	965.26	965.26 - 980.00	0.4353 times
Fri 21 August 2026	975.00 (-0.11%)	988.00	975.00 - 992.00	0.37 times
Fri 31 July 2026	976.10 (-0.3%)	978.00	976.00 - 984.00	0.9985 times
Fri 24 July 2026	979.00 (0.41%)	968.00	968.00 - 979.00	2.2173 times
Fri 17 July 2026	975.00 (0%)	980.00	960.00 - 985.00	3.681 times
Fri 23 October 2026	(0%)		-	0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941131 are 982.5 and 987.5

Monthly Target 1	978.33
Monthly Target 2	981.67
Monthly Target 3	983.33333333333
Monthly Target 4	986.67
Monthly Target 5	988.33

Monthly price and volumes Mfl 8

Date	Closing	Open	Range	Volume
Thu 22 October 2026	985.00 (0.51%)	980.00	980.00 - 985.00	0.0531 times
Thu 24 September 2026	980.00 (0.5%)	975.11	955.50 - 986.50	0.4641 times
Fri 28 August 2026	975.11 (-0.1%)	988.00	965.26 - 992.00	0.321 times
Fri 31 July 2026	976.10 (0%)	975.00	960.00 - 985.00	3.1618 times
Fri 23 October 2026	(0%)		-	0 times

monthly chart Mfl8

Indicator Analysis of Mfl8

Please login to view indicator analysis. or View indicator analysis of Mfl8 941131 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfl 8 941131

DMA (daily moving average) of Mfl 8 941131

DMA period	DMA value
5 day DMA	980
12 day DMA	980.33
20 day DMA	979.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941131

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	981.47	979.7	979.55
12 day EMA	980.02	979.11	978.95
20 day EMA	978.57	977.89	977.67
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Mfl 8 941131

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	980	979.96	980.36
12 day SMA	980.33	979.58	979.25
20 day SMA	979.15	978.61	978.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme