Login or Join
HomepageMfl8 941129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941129 are 987 and 987
| Daily Target 1 | 987 |
| Daily Target 2 | 987 |
| Daily Target 3 | 987 |
| Daily Target 4 | 987 |
| Daily Target 5 | 987 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 987.00 (0.05%) | 987.00 | 987.00 - 987.00 | 0.0439 times | Wed 26 August 2026 | 986.50 (0.15%) | 986.50 | 986.50 - 986.50 | 0.0439 times | Tue 25 August 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1316 times | Mon 24 August 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.6667 times | Fri 21 August 2026 | 985.00 (-0.51%) | 990.00 | 985.00 - 998.50 | 0.114 times | Thu 20 August 2026 | 990.00 (0.61%) | 989.99 | 989.99 - 990.00 | 0.1053 times | Wed 19 August 2026 | 984.00 (0%) | 990.00 | 984.00 - 990.00 | 3.3465 times | Tue 18 August 2026 | 984.00 (0.61%) | 989.00 | 983.00 - 998.49 | 3.2018 times | Mon 17 August 2026 | 978.00 (-0.1%) | 992.00 | 978.00 - 992.00 | 0.864 times | Thu 13 August 2026 | 979.01 (-1.67%) | 976.61 | 976.27 - 979.01 | 0.4825 times | Wed 12 August 2026 | 995.59 (-0.04%) | 976.08 | 976.08 - 996.00 | 0.8772 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941129 are 986 and 988
| Weekly Target 1 | 984.33 |
| Weekly Target 2 | 985.67 |
| Weekly Target 3 | 986.33333333333 |
| Weekly Target 4 | 987.67 |
| Weekly Target 5 | 988.33 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 987.00 (0.2%) | 985.00 | 985.00 - 987.00 | 0.3018 times | Fri 21 August 2026 | 985.00 (0.61%) | 992.00 | 978.00 - 998.50 | 1.2211 times | Thu 13 August 2026 | 979.01 (-1.11%) | 990.00 | 976.08 - 999.99 | 0.4239 times | Fri 07 August 2026 | 990.00 (1.53%) | 1000.00 | 950.00 - 1003.50 | 1.3425 times | Thu 30 July 2026 | 975.05 (-1.45%) | 970.20 | 966.05 - 995.00 | 0.3642 times | Fri 24 July 2026 | 989.44 (-0.76%) | 977.06 | 964.01 - 990.00 | 0.8667 times | Fri 17 July 2026 | 997.00 (0%) | 980.00 | 960.60 - 998.00 | 2.48 times | Sat 29 August 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941129 are 941.75 and 995.25
| Monthly Target 1 | 926.67 |
| Monthly Target 2 | 956.83 |
| Monthly Target 3 | 980.16666666667 |
| Monthly Target 4 | 1010.33 |
| Monthly Target 5 | 1033.67 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 987.00 (1.23%) | 1000.00 | 950.00 - 1003.50 | 0.7965 times | Thu 30 July 2026 | 975.05 (0%) | 968.00 | 952.55 - 998.00 | 1.2035 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941129
DMA (daily moving average) of Mfl 8 941129
| DMA period | DMA value |
| 5 day DMA | 985.7 |
| 12 day DMA | 986.26 |
| 20 day DMA | 986.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.17 | 985.75 | 985.37 |
| 12 day EMA | 986.11 | 985.95 | 985.85 |
| 20 day EMA | 985.61 | 985.46 | 985.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.7 | 986.3 | 985.8 |
| 12 day SMA | 986.26 | 986.43 | 986.72 |
| 20 day SMA | 986.81 | 987.21 | 987.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.