Mfl8 941129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941129 are 988.48 and 992.48

Daily Target 1987.65
Daily Target 2989.31
Daily Target 3991.65333333333
Daily Target 4993.31
Daily Target 5995.65

Daily price and volume Mfl 8

Date Closing Open Range Volume
Tue 13 October 2026 990.96 (0.13%) 994.00 990.00 - 994.00 0.586 times
Mon 12 October 2026 989.66 (-0.03%) 989.00 989.00 - 990.00 1.0233 times
Mon 05 October 2026 989.99 (0.81%) 989.99 989.99 - 989.99 0.5488 times
Mon 28 September 2026 982.00 (0.61%) 976.00 969.00 - 982.00 0.4465 times
Thu 24 September 2026 976.00 (-0.9%) 975.02 975.00 - 980.00 3.0047 times
Wed 23 September 2026 984.84 (0.14%) 985.00 984.84 - 985.00 0.1023 times
Tue 22 September 2026 983.44 (-0.66%) 990.00 976.00 - 990.00 2.5953 times
Mon 21 September 2026 990.00 (0%) 989.99 989.99 - 990.00 0.893 times
Thu 17 September 2026 990.00 (1.43%) 990.00 990.00 - 990.00 0.3349 times
Fri 11 September 2026 976.00 (-1.85%) 977.01 976.00 - 977.01 0.4651 times
Thu 10 September 2026 994.43 (0.96%) 985.16 985.16 - 994.43 1.5814 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941129 are 989.98 and 994.98

Weekly Target 1986.32
Weekly Target 2988.64
Weekly Target 3991.32
Weekly Target 4993.64
Weekly Target 5996.32

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Tue 13 October 2026 990.96 (0.1%) 989.00 989.00 - 994.00 0.3242 times
Mon 05 October 2026 989.99 (0.81%) 989.99 989.99 - 989.99 0.1106 times
Mon 28 September 2026 982.00 (0.61%) 976.00 969.00 - 982.00 0.09 times
Thu 24 September 2026 976.00 (-1.41%) 989.99 975.00 - 990.00 1.3287 times
Thu 17 September 2026 990.00 (1.43%) 990.00 990.00 - 990.00 0.0675 times
Fri 11 September 2026 976.00 (-1.82%) 981.61 965.50 - 994.43 0.7121 times
Fri 04 September 2026 994.10 (0.72%) 991.40 985.00 - 994.10 2.1683 times
Fri 28 August 2026 987.00 (0.2%) 985.00 985.00 - 987.00 0.8058 times
Fri 21 August 2026 985.00 (0.61%) 992.00 978.00 - 998.50 3.2609 times
Thu 13 August 2026 979.01 (-1.11%) 990.00 976.08 - 999.99 1.1319 times
Fri 07 August 2026 990.00 (1.53%) 1000.00 950.00 - 1003.50 3.5851 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941129 are 989.98 and 994.98

Monthly Target 1986.32
Monthly Target 2988.64
Monthly Target 3991.32
Monthly Target 4993.64
Monthly Target 5996.32

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Tue 13 October 2026 990.96 (0.91%) 989.99 989.00 - 994.00 0.0648 times
Mon 28 September 2026 982.00 (-0.51%) 991.40 965.50 - 994.43 0.6503 times
Fri 28 August 2026 987.00 (1.23%) 1000.00 950.00 - 1003.50 1.3082 times
Thu 30 July 2026 975.05 (0%) 968.00 952.55 - 998.00 1.9767 times
Wed 14 October 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941129

DMA (daily moving average) of Mfl 8 941129

DMA period DMA value
5 day DMA 985.72
12 day DMA 986.03
20 day DMA 986.71
35 day DMA 986.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941129

EMA period EMA current EMA prev EMA prev2
5 day EMA987.99986.5984.92
12 day EMA986.74985.97985.3
20 day EMA986.47986985.61
35 day EMA985.99985.7985.47
50 day EMA000

SMA (simple moving average) of Mfl 8 941129

SMA period SMA current SMA prev SMA prev2
5 day SMA985.72984.5983.25
12 day SMA986.03985.55985.92
20 day SMA986.71986.41986.43
35 day SMA986.77986.74986.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme