Mfl8 941127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941127 are 992.5 and 993.5

Daily Target 1991.67
Daily Target 2992.33
Daily Target 3992.66666666667
Daily Target 4993.33
Daily Target 5993.67

Daily price and volume Mfl 8

Date Closing Open Range Volume
Mon 09 November 2026 993.00 (1.12%) 992.00 992.00 - 993.00 0.3499 times
Fri 30 October 2026 982.00 (-0.1%) 983.00 982.00 - 983.20 3.6914 times
Thu 29 October 2026 983.00 (0.7%) 983.00 983.00 - 983.00 0.0105 times
Wed 28 October 2026 976.20 (0%) 980.00 976.20 - 980.00 0.3324 times
Tue 27 October 2026 976.20 (-0.03%) 976.20 976.20 - 976.20 0.3849 times
Mon 26 October 2026 976.50 (1.67%) 968.01 968.01 - 984.00 2.0119 times
Fri 23 October 2026 960.50 (-2.09%) 981.00 960.50 - 985.00 0.6613 times
Thu 22 October 2026 981.00 (-0.51%) 986.00 981.00 - 986.00 1.788 times
Wed 21 October 2026 986.00 (0.51%) 987.80 981.01 - 987.80 0.7348 times
Mon 19 October 2026 981.01 (-0.11%) 981.01 981.01 - 981.01 0.035 times
Thu 15 October 2026 982.10 (-2.47%) 992.00 981.00 - 992.00 0.3709 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941127 are 992.5 and 993.5

Weekly Target 1991.67
Weekly Target 2992.33
Weekly Target 3992.66666666667
Weekly Target 4993.33
Weekly Target 5993.67

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Mon 09 November 2026 993.00 (1.12%) 992.00 992.00 - 993.00 0.099 times
Fri 30 October 2026 982.00 (2.24%) 968.01 968.01 - 984.00 1.82 times
Fri 23 October 2026 960.50 (-2.2%) 981.01 960.50 - 987.80 0.911 times
Thu 15 October 2026 982.10 (0.06%) 982.00 981.00 - 1011.00 0.1743 times
Tue 06 October 2026 981.50 (-0.56%) 998.00 980.81 - 998.00 0.1584 times
Thu 01 October 2026 987.00 (0.71%) 987.80 981.00 - 987.80 0.0861 times
Thu 24 September 2026 980.01 (-0.31%) 980.01 980.00 - 987.80 0.9714 times
Fri 18 September 2026 983.01 (-0.18%) 982.00 978.22 - 987.80 1.1536 times
Fri 11 September 2026 984.75 (-0.23%) 967.00 967.00 - 988.00 3.432 times
Fri 04 September 2026 987.00 (0.1%) 985.00 980.00 - 989.00 1.1942 times
Thu 27 August 2026 986.00 (0.1%) 985.00 971.20 - 990.00 0.5773 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941127 are 992.5 and 993.5

Monthly Target 1991.67
Monthly Target 2992.33
Monthly Target 3992.66666666667
Monthly Target 4993.33
Monthly Target 5993.67

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Mon 09 November 2026 993.00 (1.12%) 992.00 992.00 - 993.00 0.0112 times
Fri 30 October 2026 982.00 (0.08%) 987.00 960.50 - 1011.00 0.3481 times
Mon 28 September 2026 981.21 (-0.28%) 984.05 967.00 - 989.00 0.7491 times
Mon 31 August 2026 984.00 (0.36%) 978.00 971.20 - 1069.00 0.6748 times
Fri 31 July 2026 980.50 (0%) 962.00 960.10 - 985.00 3.2168 times
Tue 10 November 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941127

DMA (daily moving average) of Mfl 8 941127

DMA period DMA value
5 day DMA 982.08
12 day DMA 982.04
20 day DMA 982.97
35 day DMA 983.58
50 day DMA 984.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941127

EMA period EMA current EMA prev EMA prev2
5 day EMA984.13979.69978.54
12 day EMA982.23980.27979.95
20 day EMA982.46981.35981.28
35 day EMA983.07982.49982.52
50 day EMA983.74983.36983.42

SMA (simple moving average) of Mfl 8 941127

SMA period SMA current SMA prev SMA prev2
5 day SMA982.08978.78974.48
12 day SMA982.04981.13981.08
20 day SMA982.97982.47982.53
35 day SMA983.58983.38983.47
50 day SMA984.23983.98983.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme