Mfl8 941127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941127 are 986.18 and 989.18

Daily Target 1983.78
Daily Target 2985.57
Daily Target 3986.78333333333
Daily Target 4988.57
Daily Target 5989.78

Daily price and volume Mfl 8

Date Closing Open Range Volume
Thu 03 September 2026 987.35 (0.22%) 985.00 985.00 - 988.00 2.2629 times
Wed 02 September 2026 985.20 (0.12%) 980.01 980.00 - 989.00 1.8075 times
Tue 01 September 2026 984.01 (0%) 984.05 984.01 - 984.05 0.3521 times
Mon 31 August 2026 984.00 (-0.2%) 985.00 982.00 - 989.00 0.8638 times
Thu 27 August 2026 986.00 (0.1%) 986.00 986.00 - 986.00 0.0047 times
Wed 26 August 2026 985.00 (-0.01%) 985.00 971.20 - 985.00 0.7934 times
Tue 25 August 2026 985.10 (0%) 985.10 985.01 - 985.10 0.3991 times
Mon 24 August 2026 985.10 (0.01%) 985.00 985.00 - 990.00 1.5399 times
Fri 21 August 2026 985.01 (0%) 985.01 985.01 - 990.00 0.4695 times
Thu 20 August 2026 985.01 (0%) 985.00 985.00 - 988.00 1.507 times
Wed 19 August 2026 985.00 (0.22%) 989.00 985.00 - 990.00 4.4977 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941127 are 983.68 and 992.68

Weekly Target 1976.45
Weekly Target 2981.9
Weekly Target 3985.45
Weekly Target 4990.9
Weekly Target 5994.45

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Thu 03 September 2026 987.35 (0.14%) 985.00 980.00 - 989.00 0.3087 times
Thu 27 August 2026 986.00 (0.1%) 985.00 971.20 - 990.00 0.1598 times
Fri 21 August 2026 985.01 (-0.43%) 980.00 977.04 - 990.00 0.6509 times
Thu 13 August 2026 989.29 (0.38%) 982.20 981.24 - 1069.00 0.3032 times
Fri 07 August 2026 985.51 (0.51%) 978.00 978.00 - 988.00 0.4907 times
Fri 31 July 2026 980.50 (-0.25%) 980.00 962.20 - 985.00 0.5034 times
Fri 24 July 2026 983.00 (1.34%) 970.00 962.20 - 983.00 2.8776 times
Fri 17 July 2026 970.00 (0%) 962.20 962.20 - 974.50 2.7057 times
Thu 03 September 2026 (0%) - 0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941127 are 983.68 and 992.68

Monthly Target 1976.45
Monthly Target 2981.9
Monthly Target 3985.45
Monthly Target 4990.9
Monthly Target 5994.45

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Thu 03 September 2026 987.35 (0.34%) 984.05 980.00 - 989.00 0.079 times
Mon 31 August 2026 984.00 (0.36%) 978.00 971.20 - 1069.00 0.5065 times
Fri 31 July 2026 980.50 (0%) 962.00 960.10 - 985.00 2.4144 times
Thu 03 September 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941127

DMA (daily moving average) of Mfl 8 941127

DMA period DMA value
5 day DMA 985.31
12 day DMA 984.97
20 day DMA 985.36
35 day DMA 981.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941127

EMA period EMA current EMA prev EMA prev2
5 day EMA985.67984.83984.64
12 day EMA985.16984.76984.68
20 day EMA984.03983.68983.52
35 day EMA981.3980.94980.69
50 day EMA000

SMA (simple moving average) of Mfl 8 941127

SMA period SMA current SMA prev SMA prev2
5 day SMA985.31984.84984.82
12 day SMA984.97985.16985.5
20 day SMA985.36985984.77
35 day SMA981.94981.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme