Pcl12 941125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 941125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 941125 are 997 and 997

Daily Target 1997
Daily Target 2997
Daily Target 3997
Daily Target 4997
Daily Target 5997

Daily price and volume Pcl 12

Date Closing Open Range Volume
Thu 22 October 2026 997.00 (0.05%) 997.00 997.00 - 997.00 0.8428 times
Wed 21 October 2026 996.51 (-0.28%) 955.51 955.51 - 999.00 4.473 times
Mon 19 October 2026 999.27 (-0.07%) 1000.00 975.01 - 1000.00 0.1958 times
Tue 13 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.384 times
Mon 05 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1421 times
Thu 01 October 2026 1000.00 (0%) 1000.00 999.99 - 1000.00 0.4646 times
Tue 29 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1939 times
Mon 28 September 2026 1000.00 (0.5%) 995.00 995.00 - 1000.00 2.202 times
Fri 25 September 2026 995.00 (-0.3%) 995.00 995.00 - 995.00 0.048 times
Thu 24 September 2026 998.00 (0%) 999.00 970.00 - 999.00 1.0539 times
Wed 23 September 2026 998.00 (0%) 998.00 998.00 - 998.00 0.192 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 941125 are 954.01 and 998.5

Weekly Target 1939.68
Weekly Target 2968.34
Weekly Target 3984.17
Weekly Target 41012.83
Weekly Target 51028.66

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Thu 22 October 2026 997.00 (-0.3%) 1000.00 955.51 - 1000.00 0.7103 times
Tue 13 October 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0678 times
Thu 01 October 2026 1000.00 (0.5%) 995.00 995.00 - 1000.00 0.3686 times
Fri 25 September 2026 995.00 (-0.15%) 996.50 970.00 - 999.00 0.2014 times
Fri 18 September 2026 996.50 (-0.7%) 1001.00 814.50 - 1001.00 0.6284 times
Thu 10 September 2026 1003.50 (0.24%) 1001.00 990.00 - 1003.50 0.3553 times
Thu 03 September 2026 1001.05 (0.31%) 995.00 989.00 - 1001.05 0.1675 times
Fri 28 August 2026 998.00 (0.1%) 977.06 977.06 - 999.00 0.4881 times
Fri 21 August 2026 997.00 (-0.79%) 996.00 981.00 - 1005.00 3.3826 times
Fri 14 August 2026 1004.89 (0.24%) 1002.00 990.00 - 1005.00 3.63 times
Fri 07 August 2026 1002.45 (0.2%) 1020.48 990.00 - 1020.48 4.7161 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 941125 are 954.01 and 998.5

Monthly Target 1939.68
Monthly Target 2968.34
Monthly Target 3984.17
Monthly Target 41012.83
Monthly Target 51028.66

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Thu 22 October 2026 997.00 (-0.3%) 1000.00 955.51 - 1000.00 0.1645 times
Tue 29 September 2026 1000.00 (-0.03%) 1000.00 814.50 - 1003.50 0.3252 times
Mon 31 August 2026 1000.35 (-0.01%) 1020.48 977.06 - 1020.48 2.3999 times
Fri 31 July 2026 1000.47 (2.3%) 1005.12 981.00 - 1010.01 1.6115 times
Tue 30 June 2026 978.00 (0%) 1001.00 970.00 - 1005.00 0.4989 times
Fri 23 October 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 941125

DMA (daily moving average) of Pcl 12 941125

DMA period DMA value
5 day DMA 998.56
12 day DMA 998.48
20 day DMA 998.64
35 day DMA 998.88
50 day DMA 999.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 941125

EMA period EMA current EMA prev EMA prev2
5 day EMA997.99998.49999.48
12 day EMA998.43998.69999.09
20 day EMA998.62998.79999.03
35 day EMA998.9999.01999.16
50 day EMA999.24999.33999.44

SMA (simple moving average) of Pcl 12 941125

SMA period SMA current SMA prev SMA prev2
5 day SMA998.56999.16999.85
12 day SMA998.48998.52998.52
20 day SMA998.64998.92999.14
35 day SMA998.88999.11999.34
50 day SMA999.42999.45999.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme