Pcl12 941125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 941125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 941125 are 1004.72 and 1005.07

Daily Target 11004.42
Daily Target 21004.66
Daily Target 31004.7733333333
Daily Target 41005.01
Daily Target 51005.12

Daily price and volume Pcl 12

Date Closing Open Range Volume
Fri 14 August 2026 1004.89 (0.03%) 1004.54 1004.54 - 1004.89 0.0631 times
Thu 13 August 2026 1004.54 (-0.01%) 1004.54 1004.54 - 1004.54 3.9113 times
Wed 12 August 2026 1004.64 (1.48%) 1004.64 1004.64 - 1004.64 0.0308 times
Tue 11 August 2026 990.00 (-1.38%) 1002.00 990.00 - 1005.00 0.1633 times
Mon 10 August 2026 1003.84 (0.14%) 1002.00 1002.00 - 1004.00 0.1808 times
Fri 07 August 2026 1002.45 (0.03%) 1002.45 1002.45 - 1002.45 1.7785 times
Thu 06 August 2026 1002.10 (0.04%) 1005.00 1002.10 - 1005.99 0.7796 times
Wed 05 August 2026 1001.74 (-0.12%) 1002.00 1001.74 - 1005.00 2.7004 times
Tue 04 August 2026 1002.99 (0.8%) 1003.49 1002.99 - 1003.49 0.1426 times
Mon 03 August 2026 995.00 (-0.55%) 1020.48 990.00 - 1020.48 0.2496 times
Fri 31 July 2026 1000.47 (0.08%) 999.65 999.65 - 1000.47 0.0379 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 941125 are 997.45 and 1012.45

Weekly Target 1984.96
Weekly Target 2994.93
Weekly Target 3999.96333333333
Weekly Target 41009.93
Weekly Target 51014.96

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Fri 14 August 2026 1004.89 (0.24%) 1002.00 990.00 - 1005.00 1.3342 times
Fri 07 August 2026 1002.45 (0.2%) 1020.48 990.00 - 1020.48 1.7334 times
Fri 31 July 2026 1000.47 (0.22%) 998.00 990.00 - 1000.47 1.1436 times
Fri 24 July 2026 998.31 (0.32%) 998.00 996.00 - 1000.00 0.0944 times
Fri 17 July 2026 995.11 (-1.17%) 1000.00 991.00 - 1010.01 0.9292 times
Fri 10 July 2026 1006.90 (0.11%) 996.00 985.00 - 1010.00 0.8177 times
Fri 03 July 2026 1005.80 (0%) 970.01 970.01 - 1005.82 0.9475 times
Mon 17 August 2026 (0%) - 0 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 941125 are 982.21 and 1012.69

Monthly Target 1974.64
Monthly Target 2989.77
Monthly Target 31005.1233333333
Monthly Target 41020.25
Monthly Target 51035.6

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Fri 14 August 2026 1004.89 (0.44%) 1020.48 990.00 - 1020.48 1.3113 times
Fri 31 July 2026 1000.47 (2.3%) 1005.12 981.00 - 1010.01 1.2895 times
Tue 30 June 2026 978.00 (0%) 1001.00 970.00 - 1005.00 0.3992 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 941125

DMA (daily moving average) of Pcl 12 941125

DMA period DMA value
5 day DMA 1001.58
12 day DMA 1001.03
20 day DMA 1000.13
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 941125

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.781001.731000.33
12 day EMA1001.241000.58999.86
20 day EMA999.71999.17998.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pcl 12 941125

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.581001.091000.61
12 day SMA1001.031000.611000.24
20 day SMA1000.13999.64999.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme