Login or Join
HomepagePcl12 941121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 12 941121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl12
Strong Daily Stock price targets for Pcl12 941121 are 1004.36 and 1004.36
| Daily Target 1 | 1004.36 |
| Daily Target 2 | 1004.36 |
| Daily Target 3 | 1004.36 |
| Daily Target 4 | 1004.36 |
| Daily Target 5 | 1004.36 |
Daily price and volume Pcl 12
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1004.36 (0.64%) | 1004.36 | 1004.36 - 1004.36 | 0.226 times | Wed 12 August 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.9718 times | Tue 11 August 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.1582 times | Fri 07 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0113 times | Tue 04 August 2026 | 1000.00 (1.63%) | 990.00 | 990.00 - 1000.00 | 0.339 times | Mon 03 August 2026 | 984.00 (0.35%) | 984.00 | 984.00 - 984.00 | 0.226 times | Fri 31 July 2026 | 980.56 (0.57%) | 981.00 | 980.00 - 981.00 | 0.1017 times | Wed 22 July 2026 | 975.00 (-0.61%) | 981.00 | 960.00 - 981.00 | 0.452 times | Tue 21 July 2026 | 981.00 (-1.44%) | 995.00 | 981.00 - 995.00 | 0.7345 times | Fri 17 July 2026 | 995.30 (2.61%) | 995.30 | 995.30 - 995.30 | 6.7797 times | Thu 16 July 2026 | 970.03 (-2.51%) | 991.00 | 970.03 - 991.00 | 0.3955 times |
Weekly price and charts Pcl12
Strong weekly Stock price targets for Pcl12 941121 are 1001.18 and 1007.54
| Weekly Target 1 | 995.88 |
| Weekly Target 2 | 1000.12 |
| Weekly Target 3 | 1002.24 |
| Weekly Target 4 | 1006.48 |
| Weekly Target 5 | 1008.6 |
Weekly price and volumes for Pcl 12
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1004.36 (0.44%) | 999.00 | 998.00 - 1004.36 | 0.5629 times | Fri 07 August 2026 | 1000.00 (1.98%) | 984.00 | 984.00 - 1000.00 | 0.2392 times | Fri 31 July 2026 | 980.56 (-1.48%) | 995.00 | 960.00 - 995.00 | 0.5348 times | Fri 17 July 2026 | 995.30 (0.03%) | 995.00 | 970.03 - 995.30 | 3.1665 times | Thu 09 July 2026 | 995.00 (4.41%) | 995.00 | 953.10 - 995.00 | 0.7271 times | Fri 03 July 2026 | 953.00 (0%) | 990.00 | 953.00 - 1000.00 | 0.7693 times | Thu 13 August 2026 | (0%) | - | 0 times |
Monthly price and charts Pcl12
Strong monthly Stock price targets for Pcl12 941121 are 994.18 and 1014.54
| Monthly Target 1 | 977.21 |
| Monthly Target 2 | 990.79 |
| Monthly Target 3 | 997.57333333333 |
| Monthly Target 4 | 1011.15 |
| Monthly Target 5 | 1017.93 |
Monthly price and volumes Pcl 12
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1004.36 (2.43%) | 984.00 | 984.00 - 1004.36 | 0.3898 times | Fri 31 July 2026 | 980.56 (0.88%) | 1000.00 | 953.00 - 1000.00 | 2.2819 times | Tue 30 June 2026 | 972.00 (0%) | 970.00 | 970.00 - 990.01 | 0.3283 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pcl12
Please login to view indicator analysis. or View indicator analysis of Pcl12 941121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 12 941121
DMA (daily moving average) of Pcl 12 941121
| DMA period | DMA value |
| 5 day DMA | 1000.27 |
| 12 day DMA | 990.19 |
| 20 day DMA | 988.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 12 941121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.55 | 995.65 | 994.47 |
| 12 day EMA | 993.18 | 991.15 | 989.9 |
| 20 day EMA | 989.39 | 987.81 | 986.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pcl 12 941121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.27 | 996.2 | 992.71 |
| 12 day SMA | 990.19 | 989.41 | 989.16 |
| 20 day SMA | 988.86 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.