Pcl12 941121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pcl 12 941121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pcl12

Strong Daily Stock price targets for Pcl12 941121 are 990.74 and 1010.14

Daily Target 1974.59
Daily Target 2987.49
Daily Target 3993.99333333333
Daily Target 41006.89
Daily Target 51013.39

Daily price and volume Pcl 12

Date Closing Open Range Volume
Thu 01 October 2026 1000.38 (0.44%) 981.10 981.10 - 1000.50 0.0954 times
Thu 24 September 2026 996.00 (0%) 996.00 996.00 - 996.00 0.0184 times
Wed 16 September 2026 996.00 (-0.78%) 995.50 995.50 - 996.00 0.2478 times
Fri 11 September 2026 1003.84 (1.4%) 990.00 990.00 - 1003.84 0.0477 times
Wed 09 September 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0018 times
Tue 08 September 2026 990.00 (-0.5%) 995.00 990.00 - 995.00 0.0294 times
Mon 07 September 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0514 times
Fri 04 September 2026 995.00 (2.05%) 995.00 975.00 - 995.00 0.1101 times
Wed 02 September 2026 975.00 (1.72%) 958.50 958.50 - 975.00 0.1303 times
Tue 01 September 2026 958.50 (-4.01%) 1000.34 958.50 - 1000.34 9.2676 times
Wed 26 August 2026 998.50 (0.81%) 990.00 980.50 - 998.50 0.2845 times

Daily chart Pcl12

Weekly price and charts Pcl12

Strong weekly Stock price targets for Pcl12 941121 are 990.74 and 1010.14

Weekly Target 1974.59
Weekly Target 2987.49
Weekly Target 3993.99333333333
Weekly Target 41006.89
Weekly Target 51013.39

Weekly price and volumes for Pcl 12

Date Closing Open Range Volume
Thu 01 October 2026 1000.38 (0.44%) 981.10 981.10 - 1000.50 0.0764 times
Thu 24 September 2026 996.00 (-0.78%) 995.50 995.50 - 996.00 0.213 times
Fri 11 September 2026 1003.84 (0.89%) 995.00 990.00 - 1003.84 0.1043 times
Fri 04 September 2026 995.00 (-0.35%) 1000.34 958.50 - 1000.34 7.6087 times
Wed 26 August 2026 998.50 (0.71%) 990.50 980.50 - 998.50 0.2424 times
Fri 21 August 2026 991.50 (-0.35%) 992.10 971.10 - 997.00 0.2644 times
Fri 14 August 2026 995.00 (-0.5%) 999.00 995.00 - 1004.70 0.2571 times
Fri 07 August 2026 1000.00 (1.98%) 984.00 984.00 - 1000.00 0.0749 times
Fri 31 July 2026 980.56 (-1.48%) 995.00 960.00 - 995.00 0.1675 times
Fri 17 July 2026 995.30 (0.03%) 995.00 970.03 - 995.30 0.9915 times
Thu 09 July 2026 995.00 (4.41%) 995.00 953.10 - 995.00 0.2277 times

weekly chart Pcl12

Monthly price and charts Pcl12

Strong monthly Stock price targets for Pcl12 941121 are 990.74 and 1010.14

Monthly Target 1974.59
Monthly Target 2987.49
Monthly Target 3993.99333333333
Monthly Target 41006.89
Monthly Target 51013.39

Monthly price and volumes Pcl 12

Date Closing Open Range Volume
Thu 01 October 2026 1000.38 (0.44%) 981.10 981.10 - 1000.50 0.0363 times
Thu 24 September 2026 996.00 (-0.25%) 1000.34 958.50 - 1003.84 3.7661 times
Wed 26 August 2026 998.50 (1.83%) 984.00 971.10 - 1004.70 0.3985 times
Fri 31 July 2026 980.56 (0.88%) 1000.00 953.00 - 1000.00 0.6986 times
Tue 30 June 2026 972.00 (0%) 970.00 970.00 - 990.01 0.1005 times
Fri 02 October 2026 (0%) - 0 times

monthly chart Pcl12

DMA SMA EMA moving averages of Pcl 12 941121

DMA (daily moving average) of Pcl 12 941121

DMA period DMA value
5 day DMA 997.24
12 day DMA 990.73
20 day DMA 992.03
35 day DMA 990.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pcl 12 941121

EMA period EMA current EMA prev EMA prev2
5 day EMA996.89995.15994.73
12 day EMA993.67992.45991.8
20 day EMA991.84990.94990.41
35 day EMA990.26989.66989.29
50 day EMA000

SMA (simple moving average) of Pcl 12 941121

SMA period SMA current SMA prev SMA prev2
5 day SMA997.24995.17994.97
12 day SMA990.73989.99990.03
20 day SMA992.03992.02992.22
35 day SMA990.13989.32989.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme