Login or Join
HomepageEfsl10 941119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 941119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 941119 are 995 and 1005
| Daily Target 1 | 986.67 |
| Daily Target 2 | 993.33 |
| Daily Target 3 | 996.66666666667 |
| Daily Target 4 | 1003.33 |
| Daily Target 5 | 1006.67 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 2.0441 times | Wed 02 September 2026 | 990.00 (-1.2%) | 990.00 | 990.00 - 990.00 | 0.2904 times | Mon 17 August 2026 | 1002.00 (2.56%) | 1000.00 | 995.00 - 1002.00 | 0.662 times | Mon 10 August 2026 | 977.00 (-2.1%) | 998.00 | 977.00 - 1002.00 | 1.3357 times | Thu 30 July 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.9512 times | Wed 22 July 2026 | 998.00 (-0.2%) | 990.00 | 990.00 - 998.00 | 0.8827 times | Tue 14 July 2026 | 999.99 (0%) | 999.50 | 999.50 - 999.99 | 1.324 times | Mon 13 July 2026 | 999.99 (0.81%) | 1000.00 | 992.01 - 1000.00 | 0.7317 times | Fri 10 July 2026 | 992.00 (-0.01%) | 992.00 | 992.00 - 992.00 | 0.1161 times | Wed 08 July 2026 | 992.11 (-1.28%) | 1004.50 | 992.11 - 1004.98 | 0.662 times | Tue 30 June 2026 | 1004.99 (0%) | 1004.99 | 1004.99 - 1004.99 | 0.0232 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 941119 are 994 and 1006
| Weekly Target 1 | 985.33 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 997.33333333333 |
| Weekly Target 4 | 1004.67 |
| Weekly Target 5 | 1009.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1000.00 (2.35%) | 1000.00 | 990.00 - 1002.00 | 1.1933 times | Mon 10 August 2026 | 977.00 (-2.1%) | 998.00 | 977.00 - 1002.00 | 0.5319 times | Thu 30 July 2026 | 998.00 (0.6%) | 1000.00 | 990.00 - 1000.00 | 1.9473 times | Fri 10 July 2026 | 992.00 (-1.29%) | 1000.00 | 992.00 - 1004.99 | 0.5504 times | Thu 25 June 2026 | 1004.99 (0%) | 983.50 | 983.50 - 1004.99 | 0.7771 times | Thu 03 September 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 941119 are 995 and 1005
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1000.00 (-0.2%) | 990.00 | 990.00 - 1000.00 | 0.5987 times | Mon 17 August 2026 | 1002.00 (0.4%) | 998.00 | 977.00 - 1002.00 | 0.5123 times | Thu 30 July 2026 | 998.00 (-0.7%) | 1004.50 | 990.00 - 1004.98 | 1.4535 times | Tue 30 June 2026 | 1004.99 (0%) | 1000.00 | 980.00 - 1004.99 | 1.4356 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 941119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 941119
DMA (daily moving average) of Efsl 10 941119
| DMA period | DMA value |
| 5 day DMA | 993.4 |
| 12 day DMA | 996.59 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 941119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.38 | 993.07 | 994.6 |
| 12 day EMA | 994.46 | 993.45 | 994.08 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 941119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.4 | 993 | 995 |
| 12 day SMA | 996.59 | 997.01 | 996.51 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.