Efsl10 941119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 941119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 941119 are 991 and 991

Daily Target 1991
Daily Target 2991
Daily Target 3991
Daily Target 4991
Daily Target 5991

Daily price and volume Efsl 10

Date Closing Open Range Volume
Wed 28 October 2026 991.00 (0.05%) 991.00 991.00 - 991.00 0.077 times
Mon 19 October 2026 990.50 (-0.95%) 990.50 990.50 - 990.50 0.0257 times
Thu 01 October 2026 1000.00 (0%) 999.50 999.50 - 1000.00 0.2771 times
Tue 29 September 2026 1000.00 (1.01%) 999.90 998.98 - 1000.00 0.0205 times
Thu 24 September 2026 990.00 (-1%) 976.00 970.10 - 990.00 6.9933 times
Thu 17 September 2026 1000.00 (1.01%) 999.50 999.50 - 1000.00 0.5644 times
Wed 16 September 2026 990.00 (-1%) 975.00 975.00 - 990.00 0.9954 times
Tue 15 September 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0154 times
Thu 03 September 2026 1000.00 (1.01%) 990.00 990.00 - 1000.00 0.903 times
Wed 02 September 2026 990.00 (-1.2%) 990.00 990.00 - 990.00 0.1283 times
Mon 17 August 2026 1002.00 (2.56%) 1000.00 995.00 - 1002.00 0.2925 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 941119 are 990.75 and 991.25

Weekly Target 1990.33
Weekly Target 2990.67
Weekly Target 3990.83333333333
Weekly Target 4991.17
Weekly Target 5991.33

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Wed 28 October 2026 991.00 (-0.9%) 990.50 990.50 - 991.00 0.0636 times
Thu 01 October 2026 1000.00 (1.01%) 999.90 998.98 - 1000.00 0.1845 times
Thu 24 September 2026 990.00 (-1%) 976.00 970.10 - 990.00 4.3362 times
Thu 17 September 2026 1000.00 (0%) 1000.00 975.00 - 1000.00 0.9767 times
Thu 03 September 2026 1000.00 (2.35%) 1000.00 990.00 - 1002.00 0.8208 times
Mon 10 August 2026 977.00 (-2.1%) 998.00 977.00 - 1002.00 0.3659 times
Thu 30 July 2026 998.00 (0.6%) 1000.00 990.00 - 1000.00 1.3394 times
Fri 10 July 2026 992.00 (-1.29%) 1000.00 992.00 - 1004.99 0.3786 times
Thu 25 June 2026 1004.99 (0%) 983.50 983.50 - 1004.99 0.5345 times
Thu 29 October 2026 (0%) - 0 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 941119 are 986 and 995.5

Monthly Target 1984.33
Monthly Target 2987.67
Monthly Target 3993.83333333333
Monthly Target 4997.17
Monthly Target 51003.33

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Wed 28 October 2026 991.00 (-0.9%) 999.50 990.50 - 1000.00 0.1197 times
Tue 29 September 2026 1000.00 (-0.2%) 990.00 970.10 - 1000.00 3.033 times
Mon 17 August 2026 1002.00 (0.4%) 998.00 977.00 - 1002.00 0.2782 times
Thu 30 July 2026 998.00 (-0.7%) 1004.50 990.00 - 1004.98 0.7894 times
Tue 30 June 2026 1004.99 (0%) 1000.00 980.00 - 1004.99 0.7797 times
Thu 29 October 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 941119

DMA (daily moving average) of Efsl 10 941119

DMA period DMA value
5 day DMA 994.3
12 day DMA 994.21
20 day DMA 996.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 941119

EMA period EMA current EMA prev EMA prev2
5 day EMA993.75995.13997.45
12 day EMA994.56995.21996.07
20 day EMA994.56994.94995.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 941119

SMA period SMA current SMA prev SMA prev2
5 day SMA994.3996.1996
12 day SMA994.21994.79995.42
20 day SMA996.03996.73996.41
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme