Efsl9 941117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 941117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 941117 are 986 and 1008

Daily Target 1967.67
Daily Target 2982.33
Daily Target 3989.66666666667
Daily Target 41004.33
Daily Target 51011.67

Daily price and volume Efsl 9

Date Closing Open Range Volume
Mon 31 August 2026 997.00 (1.73%) 980.00 975.00 - 997.00 0.9404 times
Fri 28 August 2026 980.00 (-1.71%) 980.00 980.00 - 980.00 0.6623 times
Wed 26 August 2026 997.00 (0%) 997.00 997.00 - 997.00 1.3245 times
Thu 20 August 2026 997.00 (2.26%) 997.00 997.00 - 997.00 0.6623 times
Thu 13 August 2026 975.00 (-1.02%) 995.00 970.00 - 1000.00 2.7815 times
Wed 12 August 2026 985.00 (0.31%) 1000.00 985.00 - 1000.00 2.9801 times
Thu 06 August 2026 982.00 (-0.81%) 990.00 970.00 - 990.00 0.3311 times
Wed 05 August 2026 990.01 (-0.9%) 990.01 990.01 - 990.01 0.1325 times
Wed 08 July 2026 999.00 (-0.89%) 999.00 999.00 - 999.00 0.1325 times
Tue 07 July 2026 1008.00 (-5.87%) 1008.00 1008.00 - 1008.00 0.053 times
Thu 02 July 2026 1070.85 (7.08%) 1070.85 1070.85 - 1070.85 0.3311 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 941117 are 986 and 1008

Weekly Target 1967.67
Weekly Target 2982.33
Weekly Target 3989.66666666667
Weekly Target 41004.33
Weekly Target 51011.67

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Mon 31 August 2026 997.00 (1.73%) 980.00 975.00 - 997.00 0.5685 times
Fri 28 August 2026 980.00 (-1.71%) 997.00 980.00 - 997.00 1.2012 times
Thu 20 August 2026 997.00 (2.26%) 997.00 997.00 - 997.00 0.4004 times
Thu 13 August 2026 975.00 (-0.71%) 1000.00 970.00 - 1000.00 3.4833 times
Thu 06 August 2026 982.00 (-1.7%) 990.01 970.00 - 990.01 0.2803 times
Wed 08 July 2026 999.00 (-6.71%) 1008.00 999.00 - 1008.00 0.1121 times
Thu 02 July 2026 1070.85 (7.62%) 1000.00 1000.00 - 1070.85 0.3603 times
Thu 25 June 2026 995.00 (0%) 995.00 992.01 - 998.90 1.5935 times
Mon 31 August 2026 (0%) - 0 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 941117 are 983.5 and 1013.5

Monthly Target 1959
Monthly Target 2978
Monthly Target 3989
Monthly Target 41008
Monthly Target 51019

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Mon 31 August 2026 997.00 (-0.2%) 990.01 970.00 - 1000.00 1.9884 times
Wed 08 July 2026 999.00 (-0.1%) 1000.25 999.00 - 1070.85 0.1315 times
Tue 30 June 2026 1000.00 (0%) 995.00 992.01 - 1002.00 0.8801 times
Mon 31 August 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 941117

DMA (daily moving average) of Efsl 9 941117

DMA period DMA value
5 day DMA 989.2
12 day DMA 998.41
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 941117

EMA period EMA current EMA prev EMA prev2
5 day EMA991.23988.35992.53
12 day EMA995.21994.88997.58
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 941117

SMA period SMA current SMA prev SMA prev2
5 day SMA989.2986.8987.2
12 day SMA998.41998.66999.91
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme