Efsl9 941117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 941117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 941117 are 997.5 and 1002.5

Daily Target 1993.33
Daily Target 2996.67
Daily Target 3998.33333333333
Daily Target 41001.67
Daily Target 51003.33

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 23 October 2026 1000.00 (0.5%) 995.00 995.00 - 1000.00 0.994 times
Wed 14 October 2026 995.00 (0.1%) 995.00 995.00 - 995.00 0.5169 times
Tue 13 October 2026 994.00 (1.33%) 995.00 994.00 - 995.00 1.6103 times
Mon 12 October 2026 981.00 (-1.41%) 995.00 981.00 - 995.00 1.9881 times
Tue 06 October 2026 995.00 (0%) 995.00 995.00 - 995.00 0.6163 times
Mon 05 October 2026 995.00 (1.02%) 995.00 995.00 - 995.00 0.7952 times
Thu 01 October 2026 985.00 (-0.51%) 986.00 985.00 - 986.00 1.6899 times
Tue 29 September 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1988 times
Mon 28 September 2026 990.00 (2.06%) 990.00 990.00 - 990.00 1.2922 times
Fri 25 September 2026 970.00 (-0.29%) 962.40 962.40 - 975.00 0.2982 times
Wed 23 September 2026 972.86 (-0.73%) 980.00 960.00 - 980.00 26.0437 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 941117 are 990.5 and 1009.5

Weekly Target 1974.67
Weekly Target 2987.33
Weekly Target 3993.66666666667
Weekly Target 41006.33
Weekly Target 51012.67

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 23 October 2026 1000.00 (0.5%) 995.00 981.00 - 1000.00 0.6641 times
Tue 06 October 2026 995.00 (1.02%) 995.00 995.00 - 995.00 0.1835 times
Thu 01 October 2026 985.00 (1.55%) 990.00 985.00 - 990.00 0.4134 times
Fri 25 September 2026 970.00 (-1.02%) 980.00 960.00 - 980.00 3.4238 times
Thu 17 September 2026 980.00 (-1.48%) 990.00 980.00 - 995.00 1.031 times
Wed 09 September 2026 994.75 (-0.23%) 996.00 990.00 - 996.00 1.7468 times
Fri 04 September 2026 997.00 (1.73%) 980.00 975.00 - 997.00 0.8966 times
Fri 28 August 2026 980.00 (-1.71%) 997.00 980.00 - 997.00 0.3876 times
Thu 20 August 2026 997.00 (2.26%) 997.00 997.00 - 997.00 0.1292 times
Thu 13 August 2026 975.00 (-0.71%) 1000.00 970.00 - 1000.00 1.124 times
Thu 06 August 2026 982.00 (-1.7%) 990.01 970.00 - 990.01 0.0904 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 941117 are 990.5 and 1009.5

Monthly Target 1974.67
Monthly Target 2987.33
Monthly Target 3993.66666666667
Monthly Target 41006.33
Monthly Target 51012.67

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 23 October 2026 1000.00 (1.01%) 986.00 981.00 - 1000.00 0.4823 times
Tue 29 September 2026 990.00 (-0.7%) 995.00 960.00 - 997.00 3.2123 times
Mon 31 August 2026 997.00 (-0.2%) 990.01 970.00 - 1000.00 0.8652 times
Wed 08 July 2026 999.00 (-0.1%) 1000.25 999.00 - 1070.85 0.0572 times
Tue 30 June 2026 1000.00 (0%) 995.00 992.01 - 1002.00 0.383 times
Mon 26 October 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 941117

DMA (daily moving average) of Efsl 9 941117

DMA period DMA value
5 day DMA 993
12 day DMA 987.32
20 day DMA 989.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 941117

EMA period EMA current EMA prev EMA prev2
5 day EMA994.23991.35989.53
12 day EMA991.14989.53988.54
20 day EMA991.26990.34989.85
35 day EMA993.66993.29
50 day EMA000

SMA (simple moving average) of Efsl 9 941117

SMA period SMA current SMA prev SMA prev2
5 day SMA993992990
12 day SMA987.32986.49985.24
20 day SMA989.63988.63988.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme