Efsl9 941111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 941111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 941111 are 959.63 and 973.63

Daily Target 1955.42
Daily Target 2963.83
Daily Target 3969.41666666667
Daily Target 4977.83
Daily Target 5983.42

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 23 October 2026 972.25 (0.23%) 975.00 961.00 - 975.00 0.4794 times
Thu 22 October 2026 970.00 (-1.58%) 970.00 970.00 - 970.00 0.1051 times
Thu 15 October 2026 985.53 (0.16%) 984.00 984.00 - 986.00 0.2523 times
Wed 14 October 2026 984.00 (0%) 984.00 984.00 - 984.00 0.0631 times
Tue 06 October 2026 984.00 (-0.15%) 985.48 980.00 - 985.48 0.5046 times
Mon 05 October 2026 985.49 (1.09%) 985.49 985.49 - 985.49 0.2103 times
Thu 01 October 2026 974.90 (-0.62%) 981.00 970.00 - 981.00 5.4247 times
Tue 29 September 2026 980.99 (0.1%) 981.00 980.99 - 981.00 0.8747 times
Mon 28 September 2026 979.98 (-0%) 979.00 979.00 - 979.98 1.0135 times
Thu 24 September 2026 979.99 (0.49%) 980.34 975.00 - 980.34 1.0723 times
Tue 22 September 2026 975.24 (0.84%) 980.00 975.00 - 980.00 0.0883 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 941111 are 966.63 and 980.63

Weekly Target 1955.42
Weekly Target 2963.83
Weekly Target 3969.41666666667
Weekly Target 4977.83
Weekly Target 5983.42

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 23 October 2026 972.25 (-1.35%) 970.00 961.00 - 975.00 0.2993 times
Thu 15 October 2026 985.53 (1.09%) 985.49 980.00 - 986.00 0.5276 times
Thu 01 October 2026 974.90 (-0.52%) 979.00 970.00 - 981.00 3.7446 times
Thu 24 September 2026 979.99 (-2%) 980.00 950.00 - 980.34 4.7158 times
Wed 16 September 2026 1000.00 (2.56%) 1040.00 999.00 - 1040.00 0.0668 times
Fri 28 August 2026 975.00 (2.2%) 980.00 975.00 - 980.00 0.0129 times
Fri 21 August 2026 954.00 (-2.15%) 974.00 954.00 - 974.00 0.0237 times
Fri 14 August 2026 975.00 (-2.5%) 1080.00 960.00 - 1080.00 0.028 times
Fri 31 July 2026 1000.00 (-0.5%) 1005.00 1000.00 - 1005.00 0.183 times
Thu 23 July 2026 1005.00 (-0.5%) 1000.00 1000.00 - 1005.00 0.3984 times
Wed 15 July 2026 1010.00 (4.66%) 1080.00 990.00 - 1080.00 0.239 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 941111 are 954.13 and 979.13

Monthly Target 1948.08
Monthly Target 2960.17
Monthly Target 3973.08333333333
Monthly Target 4985.17
Monthly Target 5998.08

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 23 October 2026 972.25 (-0.89%) 981.00 961.00 - 986.00 0.6511 times
Tue 29 September 2026 980.99 (-5.67%) 1030.00 950.00 - 1030.00 1.0296 times
Mon 31 August 2026 1040.00 (4%) 1080.00 954.00 - 1080.00 0.0206 times
Fri 31 July 2026 1000.00 (1.27%) 985.00 965.00 - 1080.00 3.0653 times
Thu 25 June 2026 987.50 (0%) 989.00 985.00 - 1005.00 0.2334 times
Mon 26 October 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 941111

DMA (daily moving average) of Efsl 9 941111

DMA period DMA value
5 day DMA 979.16
12 day DMA 978.29
20 day DMA 988.37
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 941111

EMA period EMA current EMA prev EMA prev2
5 day EMA976.92979.25983.87
12 day EMA981.42983.09985.47
20 day EMA986.25987.72989.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 941111

SMA period SMA current SMA prev SMA prev2
5 day SMA979.16981.8982.78
12 day SMA978.29980.6985.6
20 day SMA988.37989.76991.51
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme