Login or Join
HomepageEfsl9 941111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 941111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 941111 are 972.5 and 977.5
| Daily Target 1 | 971.67 |
| Daily Target 2 | 973.33 |
| Daily Target 3 | 976.66666666667 |
| Daily Target 4 | 978.33 |
| Daily Target 5 | 981.67 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 975.00 (2.2%) | 980.00 | 975.00 - 980.00 | 0.1463 times | Fri 21 August 2026 | 954.00 (-2.05%) | 954.00 | 954.00 - 954.00 | 0.0244 times | Thu 20 August 2026 | 974.00 (-0.1%) | 974.00 | 974.00 - 974.00 | 0.2439 times | Fri 14 August 2026 | 975.00 (-9.72%) | 960.00 | 960.00 - 975.00 | 0.0488 times | Wed 05 August 2026 | 1080.00 (8%) | 1080.00 | 1080.00 - 1080.00 | 0.2683 times | Fri 31 July 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2439 times | Mon 27 July 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.8293 times | Thu 23 July 2026 | 1005.00 (0.5%) | 1005.00 | 1000.00 - 1005.00 | 3.7805 times | Tue 21 July 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.7317 times | Wed 15 July 2026 | 1010.00 (-6.48%) | 990.00 | 990.00 - 1010.00 | 2.6829 times | Mon 13 July 2026 | 1080.00 (11.92%) | 1080.00 | 1080.00 - 1080.00 | 0.0244 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 941111 are 972.5 and 977.5
| Weekly Target 1 | 971.67 |
| Weekly Target 2 | 973.33 |
| Weekly Target 3 | 976.66666666667 |
| Weekly Target 4 | 978.33 |
| Weekly Target 5 | 981.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 975.00 (2.2%) | 980.00 | 975.00 - 980.00 | 0.0053 times | Fri 21 August 2026 | 954.00 (-2.15%) | 974.00 | 954.00 - 974.00 | 0.0097 times | Fri 14 August 2026 | 975.00 (-2.5%) | 1080.00 | 960.00 - 1080.00 | 0.0115 times | Fri 31 July 2026 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.0749 times | Thu 23 July 2026 | 1005.00 (-0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.163 times | Wed 15 July 2026 | 1010.00 (4.66%) | 1080.00 | 990.00 - 1080.00 | 0.0978 times | Fri 03 July 2026 | 965.00 (0%) | 987.50 | 965.00 - 987.50 | 6.6379 times | Sat 29 August 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 941111 are 901.5 and 1027.5
| Monthly Target 1 | 877 |
| Monthly Target 2 | 926 |
| Monthly Target 3 | 1003 |
| Monthly Target 4 | 1052 |
| Monthly Target 5 | 1129 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 975.00 (-2.5%) | 1080.00 | 954.00 - 1080.00 | 0.0106 times | Fri 31 July 2026 | 1000.00 (1.27%) | 985.00 | 965.00 - 1080.00 | 2.7779 times | Thu 25 June 2026 | 987.50 (0%) | 989.00 | 985.00 - 1005.00 | 0.2115 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 941111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 941111
DMA (daily moving average) of Efsl 9 941111
| DMA period | DMA value |
| 5 day DMA | 991.6 |
| 12 day DMA | 1001.92 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 941111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.01 | 984.01 | 999.01 |
| 12 day EMA | 989.33 | 991.94 | 998.84 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 941111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.6 | 996.6 | 1006.8 |
| 12 day SMA | 1001.92 | 1002.96 | 1005.75 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.