Efsl8 941105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 8 941105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl8

Strong Daily Stock price targets for Efsl8 941105 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Efsl 8

Date Closing Open Range Volume
Mon 19 October 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.097 times
Tue 13 October 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0647 times
Tue 06 October 2026 990.00 (0%) 990.00 990.00 - 990.00 0.2155 times
Thu 01 October 2026 990.00 (2.13%) 990.00 990.00 - 990.00 0.1616 times
Wed 23 September 2026 969.33 (-3.07%) 990.00 965.70 - 990.00 1.6164 times
Tue 22 September 2026 1000.00 (2.15%) 975.00 972.63 - 1000.00 0.3341 times
Mon 21 September 2026 979.00 (-0.6%) 990.00 965.00 - 990.00 2.8341 times
Wed 02 September 2026 984.93 (-2.48%) 1010.00 963.00 - 1010.00 4.0841 times
Tue 01 September 2026 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.1078 times
Wed 19 August 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.4849 times
Thu 13 August 2026 990.00 (-0.3%) 993.00 990.00 - 993.00 0.1185 times

Daily chart Efsl8

Weekly price and charts Efsl8

Strong weekly Stock price targets for Efsl8 941105 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Efsl 8

Date Closing Open Range Volume
Mon 19 October 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0459 times
Tue 13 October 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0306 times
Tue 06 October 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1019 times
Thu 01 October 2026 990.00 (0.51%) 990.00 965.00 - 1000.00 2.3392 times
Wed 02 September 2026 984.93 (-1.51%) 1010.00 963.00 - 1010.00 1.9825 times
Wed 19 August 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.2293 times
Thu 13 August 2026 990.00 (0.1%) 994.00 990.00 - 994.00 0.8664 times
Fri 31 July 2026 989.00 (-1.1%) 980.00 980.00 - 989.00 0.0153 times
Fri 24 July 2026 1000.00 (0%) 1001.00 981.00 - 1011.00 3.3891 times
Tue 20 October 2026 (0%) - 0 times

weekly chart Efsl8

Monthly price and charts Efsl8

Strong monthly Stock price targets for Efsl8 941105 are 995 and 1005

Monthly Target 1986.67
Monthly Target 2993.33
Monthly Target 3996.66666666667
Monthly Target 41003.33
Monthly Target 51006.67

Monthly price and volumes Efsl 8

Date Closing Open Range Volume
Mon 19 October 2026 1000.00 (3.16%) 990.00 990.00 - 1000.00 0.13 times
Wed 23 September 2026 969.33 (-3.07%) 1010.00 963.00 - 1010.00 2.1659 times
Wed 19 August 2026 1000.00 (1.11%) 994.00 990.00 - 1000.00 0.559 times
Fri 31 July 2026 989.00 (-2.18%) 981.00 980.00 - 1011.00 1.6095 times
Tue 30 June 2026 1011.00 (0%) 1000.00 1000.00 - 1011.00 0.5356 times
Tue 20 October 2026 (0%) - 0 times

monthly chart Efsl8

DMA SMA EMA moving averages of Efsl 8 941105

DMA (daily moving average) of Efsl 8 941105

DMA period DMA value
5 day DMA 987.87
12 day DMA 991.36
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 8 941105

EMA period EMA current EMA prev EMA prev2
5 day EMA992.37988.55987.83
12 day EMA992.24990.83990.98
20 day EMA994.85994.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 8 941105

SMA period SMA current SMA prev SMA prev2
5 day SMA987.87987.87985.67
12 day SMA991.36990.44989.61
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme