Mml12 941093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 12 941093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml12

Strong Daily Stock price targets for Mml12 941093 are 1016.1 and 1053.9

Daily Target 1984.6
Daily Target 21009.8
Daily Target 31022.4
Daily Target 41047.6
Daily Target 51060.2

Daily price and volume Mml 12

Date Closing Open Range Volume
Thu 01 October 2026 1035.00 (2.73%) 997.20 997.20 - 1035.00 2.4895 times
Tue 29 September 2026 1007.50 (1.03%) 1007.50 997.20 - 1007.50 2.0921 times
Mon 28 September 2026 997.20 (-1.02%) 1007.50 997.20 - 1007.50 1.7643 times
Fri 25 September 2026 1007.50 (0%) 1007.50 1007.50 - 1007.50 0.6974 times
Fri 18 September 2026 1007.50 (1.44%) 1007.50 1007.50 - 1007.50 0.0488 times
Thu 17 September 2026 993.20 (-1.42%) 1007.50 993.20 - 1007.50 0.7531 times
Wed 16 September 2026 1007.50 (0.05%) 1007.50 1007.50 - 1007.50 0.4881 times
Fri 11 September 2026 1007.00 (1.7%) 1007.00 1007.00 - 1007.00 0.1674 times
Fri 04 September 2026 990.20 (-1.72%) 1007.50 990.20 - 1007.50 1.3947 times
Thu 03 September 2026 1007.50 (2.26%) 1007.50 1007.50 - 1007.50 0.1046 times
Tue 01 September 2026 985.20 (-2.21%) 1007.50 985.20 - 1007.50 0.3766 times

Daily chart Mml12

Weekly price and charts Mml12

Strong weekly Stock price targets for Mml12 941093 are 1016.1 and 1053.9

Weekly Target 1984.6
Weekly Target 21009.8
Weekly Target 31022.4
Weekly Target 41047.6
Weekly Target 51060.2

Weekly price and volumes for Mml 12

Date Closing Open Range Volume
Thu 01 October 2026 1035.00 (2.73%) 1007.50 997.20 - 1035.00 3.9428 times
Fri 25 September 2026 1007.50 (0%) 1007.50 1007.50 - 1007.50 0.4333 times
Fri 18 September 2026 1007.50 (0.05%) 1007.50 993.20 - 1007.50 0.8016 times
Fri 11 September 2026 1007.00 (1.7%) 1007.00 1007.00 - 1007.00 0.104 times
Fri 04 September 2026 990.20 (-1.72%) 1007.50 985.20 - 1007.50 1.2522 times
Tue 25 August 2026 1007.50 (1.54%) 993.00 985.20 - 1007.50 0.091 times
Fri 21 August 2026 992.20 (-1.27%) 1005.00 992.20 - 1010.80 1.2175 times
Thu 13 August 2026 1005.00 (1.39%) 995.20 995.20 - 1007.80 1.7071 times
Thu 06 August 2026 991.20 (0%) 991.20 991.20 - 991.20 0.1733 times
Thu 23 July 2026 991.20 (1.14%) 981.00 980.00 - 991.20 0.2773 times
Tue 07 July 2026 980.00 (0%) 980.00 980.00 - 980.00 0.026 times

weekly chart Mml12

Monthly price and charts Mml12

Strong monthly Stock price targets for Mml12 941093 are 1016.1 and 1053.9

Monthly Target 1984.6
Monthly Target 21009.8
Monthly Target 31022.4
Monthly Target 41047.6
Monthly Target 51060.2

Monthly price and volumes Mml 12

Date Closing Open Range Volume
Thu 01 October 2026 1035.00 (2.73%) 997.20 997.20 - 1035.00 0.6412 times
Tue 29 September 2026 1007.50 (0%) 1007.50 985.20 - 1007.50 2.0313 times
Mon 31 August 2026 1007.50 (1.64%) 991.20 985.20 - 1010.80 1.3578 times
Thu 23 July 2026 991.20 (1.14%) 980.00 980.00 - 991.20 0.1329 times
Thu 25 June 2026 980.00 (0%) 970.00 901.00 - 981.00 0.8369 times
Fri 02 October 2026 (0%) - 0 times

monthly chart Mml12

DMA SMA EMA moving averages of Mml 12 941093

DMA (daily moving average) of Mml 12 941093

DMA period DMA value
5 day DMA 1010.94
12 day DMA 1004.4
20 day DMA 1002.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 12 941093

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.091003.641001.71
12 day EMA1006.141000.9999.7
20 day EMA998.88995.08993.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mml 12 941093

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.941002.581002.58
12 day SMA1004.41002.111000.9
20 day SMA1002.641000.45999.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme