Login or Join
HomepageKfl9 941075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 9 941075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl9
Strong Daily Stock price targets for Kfl9 941075 are 966 and 989
| Daily Target 1 | 947.67 |
| Daily Target 2 | 961.33 |
| Daily Target 3 | 970.66666666667 |
| Daily Target 4 | 984.33 |
| Daily Target 5 | 993.67 |
Daily price and volume Kfl 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 975.00 (0.16%) | 970.00 | 957.00 - 980.00 | 1.7486 times | Tue 28 July 2026 | 973.40 (0.56%) | 973.40 | 960.00 - 973.40 | 1.5444 times | Mon 27 July 2026 | 968.00 (-3.2%) | 1000.00 | 968.00 - 1000.00 | 0.6956 times | Thu 23 July 2026 | 1000.00 (1.53%) | 990.00 | 990.00 - 1000.00 | 3.1908 times | Wed 22 July 2026 | 984.91 (-0.11%) | 990.00 | 982.60 - 990.00 | 0.5169 times | Tue 21 July 2026 | 986.00 (-0.99%) | 975.98 | 975.98 - 986.00 | 0.0511 times | Mon 20 July 2026 | 995.90 (0%) | 994.00 | 994.00 - 995.90 | 1.9145 times | Fri 17 July 2026 | 995.90 (-0.01%) | 995.90 | 995.90 - 995.90 | 0.0064 times | Wed 15 July 2026 | 996.00 (0.5%) | 996.00 | 996.00 - 996.00 | 0.0064 times | Tue 14 July 2026 | 991.00 (4.21%) | 991.00 | 991.00 - 991.00 | 0.3255 times | Mon 13 July 2026 | 951.00 (-3.84%) | 989.00 | 951.00 - 989.00 | 0.1276 times |
Weekly price and charts Kfl9
Strong weekly Stock price targets for Kfl9 941075 are 944.5 and 987.5
| Weekly Target 1 | 934.33 |
| Weekly Target 2 | 954.67 |
| Weekly Target 3 | 977.33333333333 |
| Weekly Target 4 | 997.67 |
| Weekly Target 5 | 1020.33 |
Weekly price and volumes for Kfl 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 975.00 (-2.5%) | 1000.00 | 957.00 - 1000.00 | 1.5547 times | Thu 23 July 2026 | 1000.00 (0.41%) | 994.00 | 975.98 - 1000.00 | 2.2114 times | Fri 17 July 2026 | 995.90 (0.7%) | 989.00 | 951.00 - 996.00 | 0.1816 times | Wed 08 July 2026 | 989.00 (1.44%) | 952.00 | 952.00 - 989.00 | 0.1567 times | Fri 03 July 2026 | 975.00 (-1.02%) | 980.00 | 975.00 - 983.00 | 1.2463 times | Tue 23 June 2026 | 985.00 (0%) | 985.00 | 965.00 - 987.00 | 0.6493 times | Wed 29 July 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl9
Strong monthly Stock price targets for Kfl9 941075 are 938.5 and 987.5
| Monthly Target 1 | 926.33 |
| Monthly Target 2 | 950.67 |
| Monthly Target 3 | 975.33333333333 |
| Monthly Target 4 | 999.67 |
| Monthly Target 5 | 1024.33 |
Monthly price and volumes Kfl 9
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 975.00 (-0.51%) | 978.00 | 951.00 - 1000.00 | 1.3534 times | Tue 30 June 2026 | 980.00 (0%) | 989.80 | 965.00 - 1000.00 | 0.6466 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl9
Please login to view indicator analysis. or View indicator analysis of Kfl9 941075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 9 941075
DMA (daily moving average) of Kfl 9 941075
| DMA period | DMA value |
| 5 day DMA | 980.26 |
| 12 day DMA | 983.84 |
| 20 day DMA | 982.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 9 941075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.58 | 980.37 | 983.86 |
| 12 day EMA | 982.48 | 983.84 | 985.74 |
| 20 day EMA | 983.27 | 984.14 | 985.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 9 941075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.26 | 982.46 | 986.96 |
| 12 day SMA | 983.84 | 983.84 | 983.98 |
| 20 day SMA | 982.21 | 983.46 | 984.79 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.