Kfl9 941075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 941075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong Daily Stock price targets for Kfl9 941075 are 970.01 and 984.01

Daily Target 1959
Daily Target 2967.01
Daily Target 3973.00333333333
Daily Target 4981.01
Daily Target 5987

Daily price and volume Kfl 9

Date Closing Open Range Volume
Wed 16 September 2026 975.01 (0.31%) 965.00 965.00 - 979.00 0.1375 times
Tue 15 September 2026 972.00 (0.21%) 965.15 965.15 - 972.00 0.3188 times
Tue 08 September 2026 970.00 (-1.02%) 980.00 970.00 - 993.00 0.475 times
Mon 07 September 2026 980.00 (0%) 980.00 980.00 - 983.00 3.3063 times
Fri 04 September 2026 980.00 (-0.61%) 995.00 980.00 - 995.00 2.0313 times
Thu 03 September 2026 986.00 (0.61%) 986.00 986.00 - 986.00 0.2063 times
Wed 02 September 2026 980.01 (1.35%) 967.00 960.00 - 986.00 2.7875 times
Tue 01 September 2026 967.00 (-0.31%) 982.00 965.01 - 982.00 0.5438 times
Mon 31 August 2026 970.00 (-0.16%) 970.00 970.00 - 970.00 0.0063 times
Fri 28 August 2026 971.51 (0%) 971.51 971.51 - 971.51 0.1875 times
Thu 27 August 2026 971.50 (-2.17%) 985.00 971.50 - 985.00 0.55 times

Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 941075 are 970.01 and 984.01

Weekly Target 1959
Weekly Target 2967.01
Weekly Target 3973.00333333333
Weekly Target 4981.01
Weekly Target 5987

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Wed 16 September 2026 975.01 (0.52%) 965.15 965.00 - 979.00 0.0812 times
Tue 08 September 2026 970.00 (-1.02%) 980.00 970.00 - 993.00 0.6733 times
Fri 04 September 2026 980.00 (0.87%) 970.00 960.00 - 995.00 0.9927 times
Fri 28 August 2026 971.51 (-1.77%) 951.00 951.00 - 993.00 0.6888 times
Thu 20 August 2026 989.00 (0.37%) 985.00 980.00 - 990.00 0.3706 times
Thu 13 August 2026 985.40 (-0.46%) 980.00 976.00 - 985.40 1.5802 times
Fri 07 August 2026 990.00 (1.42%) 976.00 975.60 - 990.00 2.6296 times
Fri 31 July 2026 976.14 (-2.39%) 1000.00 957.00 - 1015.00 1.913 times
Thu 23 July 2026 1000.00 (0.41%) 994.00 975.98 - 1000.00 0.9893 times
Fri 17 July 2026 995.90 (0.7%) 989.00 951.00 - 996.00 0.0812 times
Wed 08 July 2026 989.00 (1.44%) 952.00 952.00 - 989.00 0.0701 times

weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 941075 are 950.01 and 985.01

Monthly Target 1941.67
Monthly Target 2958.34
Monthly Target 3976.67
Monthly Target 4993.34
Monthly Target 51011.67

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Wed 16 September 2026 975.01 (0.52%) 982.00 960.00 - 995.00 0.6178 times
Mon 31 August 2026 970.00 (-0.63%) 976.00 951.00 - 993.00 1.8649 times
Fri 31 July 2026 976.14 (-0.39%) 978.00 951.00 - 1015.00 1.166 times
Tue 30 June 2026 980.00 (0%) 989.80 965.00 - 1000.00 0.3513 times
Thu 17 September 2026 (0%) - 0 times

monthly chart Kfl9

DMA SMA EMA moving averages of Kfl 9 941075

DMA (daily moving average) of Kfl 9 941075

DMA period DMA value
5 day DMA 975.4
12 day DMA 976.34
20 day DMA 979.68
35 day DMA 981.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 941075

EMA period EMA current EMA prev EMA prev2
5 day EMA974.92974.88976.32
12 day EMA976.81977.14978.07
20 day EMA978.33978.68979.38
35 day EMA980.31980.62981.13
50 day EMA982.47

SMA (simple moving average) of Kfl 9 941075

SMA period SMA current SMA prev SMA prev2
5 day SMA975.4977.6979.2
12 day SMA976.34977.5978.17
20 day SMA979.68980980.46
35 day SMA981.94982.4981.8
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme