Mfl12 941069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 12 941069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl12

Strong Daily Stock price targets for Mfl12 941069 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Mfl 12

Date Closing Open Range Volume
Tue 15 September 2026 990.00 (0.61%) 990.00 990.00 - 990.00 0.6452 times
Thu 10 September 2026 984.00 (-0.1%) 984.00 984.00 - 984.00 0.2151 times
Tue 01 September 2026 985.00 (-1.99%) 985.00 985.00 - 985.00 1.0753 times
Wed 12 August 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.2151 times
Tue 11 August 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 3.3333 times
Fri 07 August 2026 1005.00 (0.6%) 1005.00 1005.00 - 1005.00 0.2151 times
Wed 05 August 2026 999.00 (-0.1%) 999.00 999.00 - 999.00 2.1505 times
Fri 31 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.6129 times
Thu 30 July 2026 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.1075 times
Tue 28 July 2026 999.00 (0%) 999.00 999.00 - 999.00 0.4301 times
Thu 23 July 2026 999.00 (0%) 999.00 999.00 - 999.00 0.2366 times

Daily chart Mfl12

Weekly price and charts Mfl12

Strong weekly Stock price targets for Mfl12 941069 are 990 and 990

Weekly Target 1990
Weekly Target 2990
Weekly Target 3990
Weekly Target 4990
Weekly Target 5990

Weekly price and volumes for Mfl 12

Date Closing Open Range Volume
Tue 15 September 2026 990.00 (0.61%) 990.00 990.00 - 990.00 0.1275 times
Thu 10 September 2026 984.00 (-2.09%) 985.00 984.00 - 985.00 0.255 times
Wed 12 August 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.7012 times
Fri 07 August 2026 1005.00 (0.5%) 999.00 999.00 - 1005.00 0.4675 times
Fri 31 July 2026 1000.00 (0.1%) 999.00 999.00 - 1000.00 0.425 times
Thu 23 July 2026 999.00 (0.4%) 1005.00 999.00 - 1005.00 0.8882 times
Fri 17 July 2026 995.00 (0.4%) 971.18 971.18 - 997.00 3.4637 times
Fri 10 July 2026 991.00 (0.3%) 988.00 987.00 - 991.00 1.258 times
Fri 03 July 2026 988.00 (3.46%) 958.00 958.00 - 988.00 1.7382 times
Wed 24 June 2026 955.00 (1.49%) 974.00 955.00 - 974.00 0.6757 times
Fri 19 June 2026 941.00 (-2.49%) 965.00 941.00 - 974.00 1.751 times

weekly chart Mfl12

Monthly price and charts Mfl12

Strong monthly Stock price targets for Mfl12 941069 are 987 and 993

Monthly Target 1982
Monthly Target 2986
Monthly Target 3988
Monthly Target 4992
Monthly Target 5994

Monthly price and volumes Mfl 12

Date Closing Open Range Volume
Tue 15 September 2026 990.00 (-1.49%) 985.00 984.00 - 990.00 0.0977 times
Wed 12 August 2026 1005.00 (0.5%) 999.00 999.00 - 1005.00 0.2987 times
Fri 31 July 2026 1000.00 (3.09%) 970.00 961.01 - 1005.00 1.7583 times
Tue 30 June 2026 970.00 (1.88%) 953.00 941.00 - 974.00 1.4694 times
Fri 29 May 2026 952.10 (0%) 970.00 951.00 - 970.00 1.376 times
Wed 16 September 2026 (0%) - 0 times

monthly chart Mfl12

DMA SMA EMA moving averages of Mfl 12 941069

DMA (daily moving average) of Mfl 12 941069

DMA period DMA value
5 day DMA 993.8
12 day DMA 997.5
20 day DMA 995.4
35 day DMA 981
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 12 941069

EMA period EMA current EMA prev EMA prev2
5 day EMA991.84992.76997.14
12 day EMA993.93994.65996.58
20 day EMA991.22991.35992.12
35 day EMA981.99981.52981.37
50 day EMA000

SMA (simple moving average) of Mfl 12 941069

SMA period SMA current SMA prev SMA prev2
5 day SMA993.8996.8999.8
12 day SMA997.5998.25999.17
20 day SMA995.4995.3994.15
35 day SMA981979.86978.94
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme