Login or Join
HomepageMfl12 941065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 12 941065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl12
Strong Daily Stock price targets for Mfl12 941065 are 985 and 1013
| Daily Target 1 | 961.67 |
| Daily Target 2 | 980.33 |
| Daily Target 3 | 989.66666666667 |
| Daily Target 4 | 1008.33 |
| Daily Target 5 | 1017.67 |
Daily price and volume Mfl 12
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 999.00 (2.46%) | 971.00 | 971.00 - 999.00 | 1.1031 times | Tue 30 June 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.5516 times | Thu 18 June 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.3789 times | Fri 05 June 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.5516 times | Tue 26 May 2026 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 1.6547 times | Fri 22 May 2026 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 1.1031 times | Tue 19 May 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.1031 times | Mon 18 May 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.5516 times | Sun 05 July 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl12
Strong weekly Stock price targets for Mfl12 941065 are 985 and 1013
| Weekly Target 1 | 961.67 |
| Weekly Target 2 | 980.33 |
| Weekly Target 3 | 989.66666666667 |
| Weekly Target 4 | 1008.33 |
| Weekly Target 5 | 1017.67 |
Weekly price and volumes for Mfl 12
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 999.00 (2.46%) | 975.00 | 971.00 - 999.00 | 0.8276 times | Thu 18 June 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6897 times | Fri 05 June 2026 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 1.1034 times | Fri 22 May 2026 | 960.00 (0%) | 970.00 | 960.00 - 970.00 | 1.3793 times | Sun 05 July 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl12
Strong monthly Stock price targets for Mfl12 941065 are 985 and 1013
| Monthly Target 1 | 961.67 |
| Monthly Target 2 | 980.33 |
| Monthly Target 3 | 989.66666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1017.67 |
Monthly price and volumes Mfl 12
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 999.00 (2.46%) | 971.00 | 971.00 - 999.00 | 0.4138 times | Tue 30 June 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.9311 times | Tue 26 May 2026 | 975.00 (0%) | 970.00 | 960.00 - 975.00 | 1.6553 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl12
Please login to view indicator analysis. or View indicator analysis of Mfl12 941065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 12 941065
DMA (daily moving average) of Mfl 12 941065
| DMA period | DMA value |
| 5 day DMA | 979.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 12 941065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.52 | 972.78 | 971.67 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 12 941065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.8 | 972 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.