Mfl12 941063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 12 941063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl12

Strong Daily Stock price targets for Mfl12 941063 are 990.9 and 990.9

Daily Target 1990.9
Daily Target 2990.9
Daily Target 3990.9
Daily Target 4990.9
Daily Target 5990.9

Daily price and volume Mfl 12

Date Closing Open Range Volume
Wed 19 August 2026 990.90 (0.04%) 990.90 990.90 - 990.90 0.8559 times
Mon 17 August 2026 990.50 (0.14%) 990.80 990.50 - 990.80 3.2097 times
Thu 06 August 2026 989.10 (0.07%) 988.40 988.40 - 989.10 0.428 times
Mon 03 August 2026 988.40 (0.06%) 988.40 988.40 - 988.40 0.2853 times
Thu 30 July 2026 987.80 (0.28%) 987.80 987.80 - 987.80 0.4993 times
Wed 29 July 2026 985.00 (-0.01%) 986.10 985.00 - 986.10 1.4265 times
Tue 28 July 2026 985.10 (0%) 981.40 981.40 - 985.10 1.5692 times
Mon 27 July 2026 985.10 (0.52%) 985.00 985.00 - 985.10 0.8559 times
Thu 23 July 2026 980.00 (-0.53%) 985.00 980.00 - 985.00 0.7275 times
Tue 21 July 2026 985.20 (-0.77%) 985.20 985.20 - 985.20 0.1427 times
Mon 20 July 2026 992.80 (0.51%) 987.00 987.00 - 992.80 1.6548 times

Daily chart Mfl12

Weekly price and charts Mfl12

Strong weekly Stock price targets for Mfl12 941063 are 990.7 and 991.1

Weekly Target 1990.37
Weekly Target 2990.63
Weekly Target 3990.76666666667
Weekly Target 4991.03
Weekly Target 5991.17

Weekly price and volumes for Mfl 12

Date Closing Open Range Volume
Wed 19 August 2026 990.90 (0.18%) 990.80 990.50 - 990.90 1.0092 times
Thu 06 August 2026 989.10 (0.13%) 988.40 988.40 - 989.10 0.1771 times
Thu 30 July 2026 987.80 (0.8%) 985.00 981.40 - 987.80 1.08 times
Thu 23 July 2026 980.00 (-0.79%) 987.00 980.00 - 992.80 0.6268 times
Fri 17 July 2026 987.80 (0.28%) 985.00 978.20 - 987.80 1.7882 times
Fri 10 July 2026 985.00 (-0.37%) 985.00 985.00 - 985.00 0.4072 times
Fri 03 July 2026 988.70 (0.36%) 965.45 965.45 - 988.70 1.8591 times
Tue 23 June 2026 985.15 (0.34%) 981.00 977.40 - 986.80 0.8215 times
Fri 19 June 2026 981.80 (0.39%) 978.00 972.70 - 981.80 1.2748 times
Thu 11 June 2026 978.00 (-0.2%) 980.00 971.42 - 980.00 0.9561 times
Fri 05 June 2026 980.00 (1.23%) 975.80 970.00 - 980.00 2.6735 times

weekly chart Mfl12

Monthly price and charts Mfl12

Strong monthly Stock price targets for Mfl12 941063 are 989.65 and 992.15

Monthly Target 1987.57
Monthly Target 2989.23
Monthly Target 3990.06666666667
Monthly Target 4991.73
Monthly Target 5992.57

Monthly price and volumes Mfl 12

Date Closing Open Range Volume
Wed 19 August 2026 990.90 (0.31%) 988.40 988.40 - 990.90 0.2324 times
Thu 30 July 2026 987.80 (0.18%) 972.70 972.00 - 992.80 0.8618 times
Tue 30 June 2026 986.00 (1.85%) 975.80 965.45 - 988.70 1.3891 times
Fri 29 May 2026 968.08 (0%) 943.00 943.00 - 975.80 1.5167 times
Wed 19 August 2026 (0%) - 0 times

monthly chart Mfl12

DMA SMA EMA moving averages of Mfl 12 941063

DMA (daily moving average) of Mfl 12 941063

DMA period DMA value
5 day DMA 989.34
12 day DMA 987.31
20 day DMA 986.32
35 day DMA 981.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 12 941063

EMA period EMA current EMA prev EMA prev2
5 day EMA989.32988.53987.55
12 day EMA987.49986.87986.21
20 day EMA985.39984.81984.21
35 day EMA980.78980.18979.57
50 day EMA000

SMA (simple moving average) of Mfl 12 941063

SMA period SMA current SMA prev SMA prev2
5 day SMA989.34988.16987.08
12 day SMA987.31987.05986.59
20 day SMA986.32985.86985.39
35 day SMA981.64981.05980.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme