Login or Join
HomepageMfl12 941063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 12 941063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl12
Strong Daily Stock price targets for Mfl12 941063 are 980.35 and 997.05
| Daily Target 1 | 966.43 |
| Daily Target 2 | 977.57 |
| Daily Target 3 | 983.13333333333 |
| Daily Target 4 | 994.27 |
| Daily Target 5 | 999.83 |
Daily price and volume Mfl 12
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 988.70 (0.27%) | 972.70 | 972.00 - 988.70 | 1.2259 times | Tue 30 June 2026 | 986.00 (0.51%) | 988.70 | 986.00 - 988.70 | 2.2329 times | Mon 29 June 2026 | 981.00 (-0.42%) | 965.45 | 965.45 - 986.80 | 1.1384 times | Tue 23 June 2026 | 985.15 (0.53%) | 980.00 | 980.00 - 986.80 | 0.8056 times | Mon 22 June 2026 | 980.00 (-0.18%) | 981.00 | 977.40 - 983.00 | 1.2259 times | Fri 19 June 2026 | 981.80 (0.08%) | 981.00 | 972.70 - 981.80 | 2.0053 times | Thu 18 June 2026 | 981.00 (0.2%) | 979.00 | 979.00 - 981.00 | 0.613 times | Tue 16 June 2026 | 979.00 (0.1%) | 979.00 | 979.00 - 979.00 | 0.4378 times | Mon 15 June 2026 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.0963 times | Thu 11 June 2026 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.2189 times | Wed 10 June 2026 | 978.00 (0.31%) | 974.01 | 974.01 - 978.00 | 0.8319 times |
Weekly price and charts Mfl12
Strong weekly Stock price targets for Mfl12 941063 are 977.08 and 1000.33
| Weekly Target 1 | 957.7 |
| Weekly Target 2 | 973.2 |
| Weekly Target 3 | 980.95 |
| Weekly Target 4 | 996.45 |
| Weekly Target 5 | 1004.2 |
Weekly price and volumes for Mfl 12
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 988.70 (0.36%) | 965.45 | 965.45 - 988.70 | 0.9543 times | Tue 23 June 2026 | 985.15 (0.34%) | 981.00 | 977.40 - 986.80 | 0.4217 times | Fri 19 June 2026 | 981.80 (0.39%) | 978.00 | 972.70 - 981.80 | 0.6544 times | Thu 11 June 2026 | 978.00 (-0.2%) | 980.00 | 971.42 - 980.00 | 0.4908 times | Fri 05 June 2026 | 980.00 (1.23%) | 975.80 | 970.00 - 980.00 | 1.3724 times | Fri 29 May 2026 | 968.08 (-0.09%) | 969.00 | 962.88 - 975.80 | 2.0377 times | Fri 22 May 2026 | 969.00 (0%) | 962.00 | 961.26 - 970.00 | 1.0688 times | Sun 05 July 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl12
Strong monthly Stock price targets for Mfl12 941063 are 980.35 and 997.05
| Monthly Target 1 | 966.43 |
| Monthly Target 2 | 977.57 |
| Monthly Target 3 | 983.13333333333 |
| Monthly Target 4 | 994.27 |
| Monthly Target 5 | 999.83 |
Monthly price and volumes Mfl 12
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 988.70 (0.27%) | 972.70 | 972.00 - 988.70 | 0.097 times | Tue 30 June 2026 | 986.00 (1.85%) | 975.80 | 965.45 - 988.70 | 1.3877 times | Fri 29 May 2026 | 968.08 (0%) | 943.00 | 943.00 - 975.80 | 1.5152 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl12
Please login to view indicator analysis. or View indicator analysis of Mfl12 941063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 12 941063
DMA (daily moving average) of Mfl 12 941063
| DMA period | DMA value |
| 5 day DMA | 984.17 |
| 12 day DMA | 980.97 |
| 20 day DMA | 977.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 12 941063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.87 | 982.95 | 981.42 |
| 12 day EMA | 981.36 | 980.03 | 978.95 |
| 20 day EMA | 977.72 | 976.56 | 975.57 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 12 941063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.17 | 982.79 | 981.79 |
| 12 day SMA | 980.97 | 979.53 | 979.03 |
| 20 day SMA | 977.6 | 976.66 | 975.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.