Mfl12 941063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 12 941063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl12

Strong Daily Stock price targets for Mfl12 941063 are 1017.2 and 1029.2

Daily Target 11007.2
Daily Target 21015.2
Daily Target 31019.2
Daily Target 41027.2
Daily Target 51031.2

Daily price and volume Mfl 12

Date Closing Open Range Volume
Mon 19 October 2026 1023.20 (1.03%) 1023.20 1011.20 - 1023.20 2.9179 times
Fri 16 October 2026 1012.80 (-0.71%) 1012.80 1012.80 - 1012.80 0.0925 times
Wed 14 October 2026 1020.00 (0.98%) 1020.00 1020.00 - 1020.00 0.0037 times
Tue 06 October 2026 1010.10 (-0.09%) 1011.00 1010.10 - 1011.00 0.1923 times
Mon 05 October 2026 1011.00 (0.1%) 1011.00 1011.00 - 1011.00 0.1664 times
Thu 01 October 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0259 times
Tue 29 September 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.8691 times
Mon 28 September 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 5.3624 times
Thu 24 September 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.1849 times
Wed 23 September 2026 1010.00 (0.68%) 1010.00 1010.00 - 1010.00 0.1849 times
Wed 16 September 2026 1003.20 (-1.34%) 1004.00 1003.20 - 1006.50 1.8491 times

Daily chart Mfl12

Weekly price and charts Mfl12

Strong weekly Stock price targets for Mfl12 941063 are 1017.2 and 1029.2

Weekly Target 11007.2
Weekly Target 21015.2
Weekly Target 31019.2
Weekly Target 41027.2
Weekly Target 51031.2

Weekly price and volumes for Mfl 12

Date Closing Open Range Volume
Mon 19 October 2026 1023.20 (1.03%) 1023.20 1011.20 - 1023.20 1.1105 times
Fri 16 October 2026 1012.80 (0.28%) 1011.00 1010.10 - 1020.00 0.1731 times
Thu 01 October 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 2.3814 times
Thu 24 September 2026 1010.00 (0.68%) 1010.00 1010.00 - 1010.00 0.1407 times
Wed 16 September 2026 1003.20 (-0.56%) 1003.20 1003.20 - 1016.80 0.8037 times
Fri 11 September 2026 1008.90 (1.09%) 1000.20 1000.20 - 1008.90 1.1837 times
Thu 03 September 2026 998.00 (-0.78%) 1000.00 994.80 - 1000.00 0.2167 times
Fri 28 August 2026 1005.80 (1.5%) 1000.00 993.00 - 1005.80 3.5186 times
Wed 19 August 2026 990.90 (0.18%) 990.80 990.50 - 990.90 0.4011 times
Thu 06 August 2026 989.10 (0.13%) 988.40 988.40 - 989.10 0.0704 times
Thu 30 July 2026 987.80 (0.8%) 985.00 981.40 - 987.80 0.4293 times

weekly chart Mfl12

Monthly price and charts Mfl12

Strong monthly Stock price targets for Mfl12 941063 are 1016.6 and 1029.8

Monthly Target 11005.6
Monthly Target 21014.4
Monthly Target 31018.8
Monthly Target 41027.6
Monthly Target 51032

Monthly price and volumes Mfl 12

Date Closing Open Range Volume
Mon 19 October 2026 1023.20 (1.31%) 1010.00 1010.00 - 1023.20 0.4399 times
Tue 29 September 2026 1010.00 (0.42%) 1000.00 994.80 - 1016.80 1.604 times
Fri 28 August 2026 1005.80 (1.82%) 988.40 988.40 - 1005.80 1.357 times
Thu 30 July 2026 987.80 (0.18%) 972.70 972.00 - 992.80 0.5945 times
Tue 30 June 2026 986.00 (1.85%) 975.80 965.45 - 988.70 0.9583 times
Fri 29 May 2026 968.08 (0%) 943.00 943.00 - 975.80 1.0463 times
Tue 20 October 2026 (0%) - 0 times

monthly chart Mfl12

DMA SMA EMA moving averages of Mfl 12 941063

DMA (daily moving average) of Mfl 12 941063

DMA period DMA value
5 day DMA 1015.42
12 day DMA 1012.26
20 day DMA 1008.56
35 day DMA 1000.19
50 day DMA 994.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 12 941063

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.531013.191013.39
12 day EMA1012.281010.291009.83
20 day EMA1008.291006.721006.08
35 day EMA1001.781000.52999.8
50 day EMA995.01993.86993.09

SMA (simple moving average) of Mfl 12 941063

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.421012.781012.22
12 day SMA1012.261011.071010.74
20 day SMA1008.561007.41006.76
35 day SMA1000.19999.1998.3
50 day SMA994.39993.53992.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme