Mfl9 941061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 941061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 941061 are 1022.5 and 1067.5

Daily Target 1985
Daily Target 21015
Daily Target 31030
Daily Target 41060
Daily Target 51075

Daily price and volume Mfl 9

Date Closing Open Range Volume
Fri 24 July 2026 1045.00 (2.45%) 1020.00 1000.00 - 1045.00 3.5599 times
Thu 23 July 2026 1020.00 (3.03%) 995.00 995.00 - 1020.00 0.6796 times
Tue 21 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.3236 times
Mon 20 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1294 times
Tue 14 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.6796 times
Mon 13 July 2026 990.00 (0%) 990.00 990.00 - 990.00 2.0065 times
Wed 08 July 2026 990.00 (1.02%) 976.00 976.00 - 990.00 0.6796 times
Thu 02 July 2026 980.00 (-2%) 980.00 980.00 - 980.00 0.3236 times
Wed 01 July 2026 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.6472 times
Tue 30 June 2026 998.00 (-0.2%) 999.00 998.00 - 999.00 0.9709 times
Mon 29 June 2026 999.99 (0%) 999.99 999.99 - 999.99 0.2913 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 941061 are 1017.5 and 1072.5

Weekly Target 1971.67
Weekly Target 21008.33
Weekly Target 31026.6666666667
Weekly Target 41063.33
Weekly Target 51081.67

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Fri 24 July 2026 1045.00 (5.56%) 990.00 990.00 - 1045.00 0.43 times
Tue 14 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.2461 times
Wed 08 July 2026 990.00 (1.02%) 976.00 976.00 - 990.00 0.0623 times
Thu 02 July 2026 980.00 (-2%) 999.99 980.00 - 1000.00 0.2046 times
Thu 25 June 2026 999.99 (0.5%) 990.00 985.00 - 999.99 0.9164 times
Thu 18 June 2026 994.98 (1.12%) 999.00 975.00 - 999.00 1.1744 times
Fri 12 June 2026 984.00 (0%) 984.00 972.00 - 989.00 0.433 times
Thu 04 June 2026 984.00 (0.49%) 979.20 979.20 - 998.00 2.9715 times
Wed 27 May 2026 979.20 (-0.99%) 980.00 974.00 - 999.00 1.1566 times
Fri 22 May 2026 989.00 (0%) 970.00 940.00 - 990.00 2.4051 times
Sun 26 July 2026 (0%) - 0 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 941061 are 1010.5 and 1079.5

Monthly Target 1953
Monthly Target 2999
Monthly Target 31022
Monthly Target 41068
Monthly Target 51091

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Fri 24 July 2026 1045.00 (4.71%) 1000.00 976.00 - 1045.00 0.1808 times
Tue 30 June 2026 998.00 (1.92%) 979.20 972.00 - 999.99 1.2262 times
Wed 27 May 2026 979.20 (0%) 980.01 940.00 - 999.00 1.593 times
Sun 26 July 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 941061

DMA (daily moving average) of Mfl 9 941061

DMA period DMA value
5 day DMA 1007
12 day DMA 999.42
20 day DMA 994.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 941061

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.091000.13990.19
12 day EMA1002.55994.83990.26
20 day EMA996.93991.87988.91
35 day EMA988.59
50 day EMA000

SMA (simple moving average) of Mfl 9 941061

SMA period SMA current SMA prev SMA prev2
5 day SMA1007996990
12 day SMA999.42994.83991.92
20 day SMA994.5991.7989.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme