Mfl9 941061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 941061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 941061 are 1009.11 and 1025.9

Daily Target 1995.95
Daily Target 21005.48
Daily Target 31012.74
Daily Target 41022.27
Daily Target 51029.53

Daily price and volume Mfl 9

Date Closing Open Range Volume
Thu 12 November 2026 1015.01 (1.18%) 1003.21 1003.21 - 1020.00 5.415 times
Wed 11 November 2026 1003.21 (1.85%) 1002.21 1002.21 - 1003.21 1.1858 times
Fri 30 October 2026 985.00 (-0.51%) 985.00 985.00 - 985.00 0.3953 times
Tue 27 October 2026 990.01 (-0.66%) 990.01 990.01 - 990.01 0.0395 times
Thu 22 October 2026 996.60 (-0.04%) 996.60 996.60 - 996.60 0.0395 times
Fri 16 October 2026 997.00 (0%) 997.00 997.00 - 997.00 1.9763 times
Thu 15 October 2026 997.00 (0%) 997.00 997.00 - 997.00 0.0395 times
Tue 06 October 2026 997.00 (-0.3%) 997.00 997.00 - 997.00 0.0395 times
Thu 01 October 2026 1000.00 (2.99%) 1000.00 1000.00 - 1000.00 0.0395 times
Tue 29 September 2026 971.01 (-1.92%) 970.25 970.25 - 971.01 0.83 times
Tue 22 September 2026 990.05 (-0.9%) 990.05 990.05 - 990.05 0.0395 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 941061 are 1008.61 and 1026.4

Weekly Target 1994.62
Weekly Target 21004.81
Weekly Target 31012.4066666667
Weekly Target 41022.6
Weekly Target 51030.2

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Thu 12 November 2026 1015.01 (3.05%) 1002.21 1002.21 - 1020.00 1.014 times
Fri 30 October 2026 985.00 (-1.16%) 990.01 985.00 - 990.01 0.0668 times
Thu 22 October 2026 996.60 (-0.04%) 996.60 996.60 - 996.60 0.0061 times
Fri 16 October 2026 997.00 (-0.3%) 997.00 997.00 - 997.00 0.3157 times
Thu 01 October 2026 1000.00 (1%) 970.25 970.25 - 1000.00 0.1336 times
Tue 22 September 2026 990.05 (-1%) 999.03 990.05 - 999.03 0.0668 times
Thu 17 September 2026 1000.00 (-0.63%) 1010.00 1000.00 - 1040.00 3.1026 times
Fri 11 September 2026 1006.29 (2.58%) 980.00 980.00 - 1010.00 3.0115 times
Thu 03 September 2026 981.01 (-1.7%) 998.00 976.10 - 998.00 1.4815 times
Wed 26 August 2026 998.00 (-0.2%) 1025.00 998.00 - 1025.00 0.8015 times
Thu 20 August 2026 1000.00 (-0.5%) 1005.00 1000.00 - 1005.00 1.694 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 941061 are 1008.61 and 1026.4

Monthly Target 1994.62
Monthly Target 21004.81
Monthly Target 31012.4066666667
Monthly Target 41022.6
Monthly Target 51030.2

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Thu 12 November 2026 1015.01 (3.05%) 1002.21 1002.21 - 1020.00 0.1503 times
Fri 30 October 2026 985.00 (1.44%) 1000.00 985.00 - 1000.00 0.0585 times
Tue 29 September 2026 971.01 (-2.7%) 997.00 970.25 - 1040.00 1.0647 times
Mon 31 August 2026 998.00 (0.81%) 990.00 990.00 - 1025.00 1.1772 times
Wed 29 July 2026 990.00 (-0.8%) 1000.00 976.00 - 1045.00 0.6345 times
Tue 30 June 2026 998.00 (1.92%) 979.20 972.00 - 999.99 1.7028 times
Wed 27 May 2026 979.20 (0%) 980.01 940.00 - 999.00 2.2121 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 941061

DMA (daily moving average) of Mfl 9 941061

DMA period DMA value
5 day DMA 997.97
12 day DMA 995.08
20 day DMA 996.97
35 day DMA 999.57
50 day DMA 1000.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 941061

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.71995.06990.98
12 day EMA998.18995.12993.65
20 day EMA997.84996.03995.28
35 day EMA998.57997.6997.27
50 day EMA999.75999.13998.96

SMA (simple moving average) of Mfl 9 941061

SMA period SMA current SMA prev SMA prev2
5 day SMA997.97994.36993.12
12 day SMA995.08993.83993.56
20 day SMA996.97995.97994.61
35 day SMA999.57999.43999.34
50 day SMA1000.41000.06999.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme