Login or Join
HomepageMfl8 941055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941055 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 996.00 (-0.02%) | 996.00 | 996.00 - 996.00 | 0.172 times | Fri 17 July 2026 | 996.20 (1.13%) | 983.45 | 983.20 - 996.79 | 3.039 times | Wed 01 July 2026 | 985.10 (-1.29%) | 985.10 | 985.00 - 985.10 | 0.8601 times | Tue 30 June 2026 | 998.00 (2.15%) | 981.00 | 980.20 - 998.00 | 0.6594 times | Mon 29 June 2026 | 977.00 (-2.4%) | 980.98 | 977.00 - 985.00 | 0.9174 times | Thu 25 June 2026 | 1001.00 (-0.89%) | 995.00 | 995.00 - 1001.00 | 0.3784 times | Wed 24 June 2026 | 1010.00 (2.05%) | 987.00 | 987.00 - 1010.00 | 0.1778 times | Tue 23 June 2026 | 989.74 (0.2%) | 975.20 | 975.20 - 991.00 | 0.8486 times | Mon 22 June 2026 | 987.80 (1.28%) | 980.00 | 976.00 - 987.80 | 1.6055 times | Fri 19 June 2026 | 975.29 (-1.39%) | 980.00 | 975.20 - 980.00 | 1.3417 times | Thu 18 June 2026 | 989.00 (1.23%) | 976.00 | 976.00 - 989.00 | 0.3154 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941055 are 996 and 996
| Weekly Target 1 | 996 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 996 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 996.00 (-0.02%) | 996.00 | 996.00 - 996.00 | 0.0425 times | Fri 17 July 2026 | 996.20 (-0.48%) | 980.98 | 977.00 - 998.00 | 1.3515 times | Thu 25 June 2026 | 1001.00 (2.64%) | 980.00 | 975.20 - 1010.00 | 0.743 times | Fri 19 June 2026 | 975.29 (-1.98%) | 972.51 | 972.51 - 989.00 | 0.5816 times | Fri 12 June 2026 | 995.00 (1.53%) | 972.01 | 970.20 - 1013.00 | 1.1548 times | Fri 05 June 2026 | 980.00 (0.51%) | 966.20 | 966.20 - 990.20 | 1.7392 times | Fri 29 May 2026 | 975.00 (-0.51%) | 966.20 | 966.20 - 980.00 | 1.0401 times | Thu 21 May 2026 | 980.02 (0%) | 966.55 | 966.20 - 980.02 | 1.3472 times | Tue 21 July 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941055 are 989.6 and 1003.19
| Monthly Target 1 | 978.41 |
| Monthly Target 2 | 987.2 |
| Monthly Target 3 | 991.99666666667 |
| Monthly Target 4 | 1000.79 |
| Monthly Target 5 | 1005.59 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 996.00 (-0.2%) | 985.10 | 983.20 - 996.79 | 0.3303 times | Tue 30 June 2026 | 998.00 (2.36%) | 966.20 | 966.20 - 1013.00 | 1.5149 times | Fri 29 May 2026 | 975.00 (0%) | 966.00 | 965.00 - 985.00 | 1.1548 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941055
DMA (daily moving average) of Mfl 8 941055
| DMA period | DMA value |
| 5 day DMA | 990.46 |
| 12 day DMA | 990.18 |
| 20 day DMA | 988.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.4 | 992.1 | 990.05 |
| 12 day EMA | 991.02 | 990.12 | 989.02 |
| 20 day EMA | 988.38 | 987.58 | 986.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.46 | 991.46 | 994.22 |
| 12 day SMA | 990.18 | 988.84 | 987.49 |
| 20 day SMA | 988.75 | 987.95 | 987.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.