Login or Join
HomepageMfl8 941055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941055 are 1034.5 and 1034.5
| Daily Target 1 | 1034.5 |
| Daily Target 2 | 1034.5 |
| Daily Target 3 | 1034.5 |
| Daily Target 4 | 1034.5 |
| Daily Target 5 | 1034.5 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1034.50 (1.52%) | 1034.50 | 1034.50 - 1034.50 | 0.3067 times | Fri 30 October 2026 | 1019.00 (-0.18%) | 1019.00 | 1019.00 - 1019.00 | 0.0341 times | Tue 27 October 2026 | 1020.80 (0.18%) | 1019.00 | 1010.00 - 1020.80 | 5.5147 times | Mon 26 October 2026 | 1019.00 (0.74%) | 1019.00 | 1019.00 - 1019.00 | 0.0341 times | Thu 22 October 2026 | 1011.50 (-0.78%) | 1011.50 | 1011.50 - 1011.50 | 0.1295 times | Wed 21 October 2026 | 1019.50 (-0.05%) | 1017.00 | 1010.50 - 1020.00 | 2.0109 times | Thu 15 October 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.5044 times | Wed 14 October 2026 | 1020.00 (0.2%) | 1021.70 | 1020.00 - 1021.70 | 0.4635 times | Tue 13 October 2026 | 1018.00 (0.05%) | 1006.80 | 1006.80 - 1018.00 | 0.8521 times | Mon 21 September 2026 | 1017.50 (0%) | 1017.50 | 1017.50 - 1017.50 | 0.15 times | Fri 18 September 2026 | 1017.50 (1.45%) | 1017.50 | 1017.50 - 1017.50 | 0.8998 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941055 are 1034.5 and 1034.5
| Weekly Target 1 | 1034.5 |
| Weekly Target 2 | 1034.5 |
| Weekly Target 3 | 1034.5 |
| Weekly Target 4 | 1034.5 |
| Weekly Target 5 | 1034.5 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1034.50 (1.52%) | 1034.50 | 1034.50 - 1034.50 | 0.1199 times | Fri 30 October 2026 | 1019.00 (0.74%) | 1019.00 | 1010.00 - 1020.80 | 2.1817 times | Thu 22 October 2026 | 1011.50 (-0.83%) | 1017.00 | 1010.50 - 1020.00 | 0.8364 times | Thu 15 October 2026 | 1020.00 (0.25%) | 1017.50 | 1006.80 - 1021.70 | 0.7698 times | Fri 18 September 2026 | 1017.50 (1.04%) | 1007.02 | 1002.77 - 1017.50 | 1.1082 times | Fri 11 September 2026 | 1007.00 (1.02%) | 998.00 | 996.80 - 1017.00 | 1.4331 times | Fri 04 September 2026 | 996.82 (0.38%) | 1000.00 | 995.22 - 1025.00 | 1.5583 times | Fri 21 August 2026 | 993.00 (-0.2%) | 997.00 | 992.22 - 997.00 | 1.0256 times | Fri 14 August 2026 | 995.00 (0.62%) | 991.00 | 989.02 - 999.00 | 0.594 times | Fri 07 August 2026 | 988.82 (0.33%) | 996.00 | 986.70 - 996.00 | 0.3729 times | Tue 21 July 2026 | 985.55 (-1.07%) | 996.00 | 985.55 - 996.00 | 0.2131 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941055 are 1034.5 and 1034.5
| Monthly Target 1 | 1034.5 |
| Monthly Target 2 | 1034.5 |
| Monthly Target 3 | 1034.5 |
| Monthly Target 4 | 1034.5 |
| Monthly Target 5 | 1034.5 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1034.50 (1.52%) | 1034.50 | 1034.50 - 1034.50 | 0.0307 times | Fri 30 October 2026 | 1019.00 (0.15%) | 1006.80 | 1006.80 - 1021.70 | 0.9559 times | Mon 21 September 2026 | 1017.50 (0.25%) | 997.00 | 996.80 - 1017.50 | 0.7483 times | Thu 27 August 2026 | 1015.00 (2.87%) | 996.00 | 988.50 - 1025.00 | 0.7804 times | Mon 27 July 2026 | 986.70 (-1.13%) | 985.10 | 983.20 - 996.79 | 0.5667 times | Tue 30 June 2026 | 998.00 (2.36%) | 966.20 | 966.20 - 1013.00 | 2.2232 times | Fri 29 May 2026 | 975.00 (0%) | 966.00 | 965.00 - 985.00 | 1.6947 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941055
DMA (daily moving average) of Mfl 8 941055
| DMA period | DMA value |
| 5 day DMA | 1020.96 |
| 12 day DMA | 1018.36 |
| 20 day DMA | 1013.34 |
| 35 day DMA | 1006.24 |
| 50 day DMA | 1001.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.84 | 1018.51 | 1018.26 |
| 12 day EMA | 1018.83 | 1015.98 | 1015.43 |
| 20 day EMA | 1014.66 | 1012.57 | 1011.89 |
| 35 day EMA | 1008.09 | 1006.53 | 1005.8 |
| 50 day EMA | 1001.78 | 1000.44 | 999.68 |
SMA (simple moving average) of Mfl 8 941055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.96 | 1017.96 | 1018.16 |
| 12 day SMA | 1018.36 | 1016.94 | 1015.59 |
| 20 day SMA | 1013.34 | 1012.36 | 1012.66 |
| 35 day SMA | 1006.24 | 1005.14 | 1004.18 |
| 50 day SMA | 1001.09 | 1000.24 | 999.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.