Mfl8 941053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941053 are 1003 and 1003

Daily Target 11003
Daily Target 21003
Daily Target 31003
Daily Target 41003
Daily Target 51003

Daily price and volume Mfl 8

Date Closing Open Range Volume
Wed 19 August 2026 1003.00 (0.3%) 1003.00 1003.00 - 1003.00 0.5238 times
Mon 17 August 2026 1000.00 (-0.4%) 1000.00 1000.00 - 1000.00 0.131 times
Tue 11 August 2026 1004.00 (0%) 1004.00 1004.00 - 1004.00 0.0524 times
Mon 10 August 2026 1004.00 (0%) 1004.00 1004.00 - 1004.00 0.0786 times
Thu 06 August 2026 1004.00 (0%) 1004.00 1004.00 - 1004.00 1.4982 times
Wed 05 August 2026 1004.00 (0.4%) 1008.00 1004.00 - 1008.00 0.5972 times
Fri 24 July 2026 1000.00 (0%) 1010.00 1000.00 - 1010.00 1.6134 times
Thu 23 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1048 times
Wed 22 July 2026 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 0.1572 times
Mon 20 July 2026 1005.00 (1.52%) 999.00 999.00 - 1005.00 5.2436 times
Wed 15 July 2026 990.00 (-0.9%) 1010.00 990.00 - 1010.00 0.3143 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941053 are 1001.5 and 1004.5

Weekly Target 1999
Weekly Target 21001
Weekly Target 31002
Weekly Target 41004
Weekly Target 51005

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Wed 19 August 2026 1003.00 (-0.1%) 1000.00 1000.00 - 1003.00 0.434 times
Tue 11 August 2026 1004.00 (0%) 1004.00 1004.00 - 1004.00 0.0868 times
Thu 06 August 2026 1004.00 (0.4%) 1008.00 1004.00 - 1008.00 1.3889 times
Fri 24 July 2026 1000.00 (1.01%) 999.00 999.00 - 1010.00 4.7188 times
Wed 15 July 2026 990.00 (-1%) 1000.00 990.00 - 1010.00 1.059 times
Fri 03 July 2026 1000.00 (1.52%) 995.00 995.00 - 1010.00 0.3819 times
Wed 24 June 2026 985.00 (0.51%) 985.00 985.00 - 985.00 0.0694 times
Fri 19 June 2026 980.00 (-1.01%) 985.00 980.00 - 987.00 0.4132 times
Thu 11 June 2026 990.00 (-1.98%) 975.00 975.00 - 990.00 0.5417 times
Tue 02 June 2026 1010.00 (0.6%) 1000.00 993.00 - 1010.00 0.9063 times
Fri 29 May 2026 1004.00 (0.4%) 1000.00 992.00 - 1010.00 2.1875 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941053 are 997.5 and 1005.5

Monthly Target 1995.67
Monthly Target 2999.33
Monthly Target 31003.6666666667
Monthly Target 41007.33
Monthly Target 51011.67

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Wed 19 August 2026 1003.00 (0.3%) 1008.00 1000.00 - 1008.00 0.2826 times
Fri 24 July 2026 1000.00 (1.52%) 995.00 990.00 - 1010.00 0.9116 times
Wed 24 June 2026 985.00 (-1.89%) 1000.00 975.00 - 1010.00 0.2857 times
Fri 29 May 2026 1004.00 (0%) 980.00 950.00 - 1010.00 2.52 times
Wed 19 August 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941053

DMA (daily moving average) of Mfl 8 941053

DMA period DMA value
5 day DMA 1003
12 day DMA 1001.08
20 day DMA 997
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941053

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.391002.081003.12
12 day EMA1000.771000.361000.43
20 day EMA998.95998.52998.36
35 day EMA994.45
50 day EMA000

SMA (simple moving average) of Mfl 8 941053

SMA period SMA current SMA prev SMA prev2
5 day SMA10031003.21003.2
12 day SMA1001.081000.831001.67
20 day SMA997996.35995.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme