Login or Join
HomepageMfl8 941053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941053 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 995.00 (2.58%) | 995.00 | 995.00 - 995.00 | 0.4603 times | Thu 29 October 2026 | 970.00 (-3.39%) | 970.00 | 970.00 - 970.00 | 1.2552 times | Wed 28 October 2026 | 1004.00 (-0.1%) | 1005.00 | 990.00 - 1005.00 | 1.0879 times | Wed 14 October 2026 | 1005.00 (0.1%) | 980.00 | 980.00 - 1005.00 | 0.6276 times | Tue 08 September 2026 | 1004.00 (3.19%) | 1005.00 | 1004.00 - 1005.00 | 0.4603 times | Wed 02 September 2026 | 973.00 (-2.21%) | 970.00 | 970.00 - 1000.00 | 0.4184 times | Tue 01 September 2026 | 995.00 (-0.8%) | 995.00 | 995.00 - 995.00 | 0.0418 times | Wed 19 August 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 4.1841 times | Mon 17 August 2026 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.046 times | Tue 11 August 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.4184 times | Mon 10 August 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.6276 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941053 are 965 and 1000
| Weekly Target 1 | 955 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 995.00 (-1%) | 1005.00 | 970.00 - 1005.00 | 0.2737 times | Wed 14 October 2026 | 1005.00 (3.29%) | 1005.00 | 980.00 - 1005.00 | 0.1062 times | Wed 02 September 2026 | 973.00 (-2.99%) | 995.00 | 970.00 - 1000.00 | 0.0449 times | Wed 19 August 2026 | 1003.00 (-0.1%) | 1000.00 | 1000.00 - 1003.00 | 0.5106 times | Tue 11 August 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.1021 times | Thu 06 August 2026 | 1004.00 (0.4%) | 1008.00 | 1004.00 - 1008.00 | 1.634 times | Fri 24 July 2026 | 1000.00 (1.01%) | 999.00 | 999.00 - 1010.00 | 5.5515 times | Wed 15 July 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1010.00 | 1.2459 times | Fri 03 July 2026 | 1000.00 (1.52%) | 995.00 | 995.00 - 1010.00 | 0.4493 times | Wed 24 June 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0817 times | Fri 19 June 2026 | 980.00 (-1.01%) | 985.00 | 980.00 - 987.00 | 0.4861 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941053 are 982.5 and 1017.5
| Monthly Target 1 | 955 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1025 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 995.00 (-0.9%) | 980.00 | 970.00 - 1005.00 | 0.0624 times | Tue 08 September 2026 | 1004.00 (0.1%) | 995.00 | 970.00 - 1005.00 | 0.0167 times | Wed 19 August 2026 | 1003.00 (0.3%) | 1008.00 | 1000.00 - 1008.00 | 0.4184 times | Fri 24 July 2026 | 1000.00 (1.52%) | 995.00 | 990.00 - 1010.00 | 1.3494 times | Wed 24 June 2026 | 985.00 (-1.89%) | 1000.00 | 975.00 - 1010.00 | 0.4229 times | Fri 29 May 2026 | 1004.00 (0%) | 980.00 | 950.00 - 1010.00 | 3.7302 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941053
DMA (daily moving average) of Mfl 8 941053
| DMA period | DMA value |
| 5 day DMA | 995.6 |
| 12 day DMA | 996.75 |
| 20 day DMA | 997.95 |
| 35 day DMA | 996.26 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.82 | 990.23 | 1000.35 |
| 12 day EMA | 994.7 | 994.65 | 999.13 |
| 20 day EMA | 995.52 | 995.57 | 998.26 |
| 35 day EMA | 993.73 | 993.65 | 995.04 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.6 | 991.2 | 996.2 |
| 12 day SMA | 996.75 | 997.5 | 1000 |
| 20 day SMA | 997.95 | 998.7 | 999.95 |
| 35 day SMA | 996.26 | 996.4 | 997.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.