Mfl8 941051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941051 are 950.39 and 979.82

Daily Target 1942.12
Daily Target 2958.66
Daily Target 3971.55
Daily Target 4988.09
Daily Target 51000.98

Daily price and volume Mfl 8

Date Closing Open Range Volume
Thu 03 September 2026 975.20 (0.59%) 984.44 955.01 - 984.44 0.1255 times
Tue 25 August 2026 969.44 (0%) 975.00 969.44 - 975.00 1.2552 times
Mon 24 August 2026 969.44 (-1.08%) 960.45 960.45 - 969.44 2.5105 times
Wed 19 August 2026 980.05 (-0.6%) 986.00 980.05 - 986.00 3.5983 times
Mon 17 August 2026 986.00 (-0.4%) 986.00 986.00 - 986.00 0.6276 times
Thu 13 August 2026 990.00 (-1%) 990.00 990.00 - 990.00 0.8368 times
Tue 11 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1255 times
Fri 07 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4184 times
Thu 06 August 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.2929 times
Tue 04 August 2026 990.00 (0%) 990.00 990.00 - 990.00 0.2092 times
Fri 31 July 2026 990.00 (0%) 990.00 990.00 - 990.00 0.5021 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941051 are 965.11 and 994.54

Weekly Target 1942.12
Weekly Target 2958.66
Weekly Target 3971.55
Weekly Target 4988.09
Weekly Target 51000.98

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Thu 03 September 2026 975.20 (-0.49%) 960.45 955.01 - 984.44 0.3456 times
Wed 19 August 2026 980.05 (-1.01%) 986.00 980.05 - 986.00 0.3753 times
Thu 13 August 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.0855 times
Fri 07 August 2026 1000.00 (1.01%) 990.00 990.00 - 1000.00 0.0818 times
Fri 31 July 2026 990.00 (1.02%) 1075.00 990.00 - 1075.00 0.1375 times
Fri 17 July 2026 980.00 (-1.11%) 993.00 970.00 - 993.00 0.8027 times
Fri 10 July 2026 991.00 (0%) 991.00 980.00 - 991.00 0.4459 times
Fri 03 July 2026 991.00 (2.17%) 970.00 965.00 - 997.00 3.6641 times
Thu 25 June 2026 969.99 (0.52%) 971.00 940.03 - 971.00 2.1851 times
Fri 19 June 2026 965.00 (0%) 945.70 945.70 - 975.00 1.8766 times
Thu 11 June 2026 965.00 (0.79%) 959.50 959.50 - 969.90 2.252 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941051 are 950.39 and 979.82

Monthly Target 1942.12
Monthly Target 2958.66
Monthly Target 3971.55
Monthly Target 4988.09
Monthly Target 51000.98

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Thu 03 September 2026 975.20 (0.59%) 984.44 955.01 - 984.44 0.0024 times
Tue 25 August 2026 969.44 (-2.08%) 990.00 960.45 - 1000.00 0.1885 times
Fri 31 July 2026 990.00 (2.4%) 967.01 965.00 - 1075.00 0.9601 times
Mon 29 June 2026 966.80 (0.5%) 942.76 940.03 - 975.00 1.9633 times
Fri 29 May 2026 962.00 (0%) 954.00 929.01 - 970.00 1.8858 times
Thu 03 September 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941051

DMA (daily moving average) of Mfl 8 941051

DMA period DMA value
5 day DMA 976.03
12 day DMA 986.68
20 day DMA 989.53
35 day DMA 980.53
50 day DMA 973.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941051

EMA period EMA current EMA prev EMA prev2
5 day EMA976.98977.87982.09
12 day EMA983.37984.85987.65
20 day EMA983.88984.79986.41
35 day EMA979.21979.45980.04
50 day EMA972.93972.84972.98

SMA (simple moving average) of Mfl 8 941051

SMA period SMA current SMA prev SMA prev2
5 day SMA976.03978.99985.1
12 day SMA986.68994.99995.87
20 day SMA989.53990.32991.1
35 day SMA980.53980.23979.97
50 day SMA973.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme