Login or Join
HomepageMfl8 941051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941051 are 969.08 and 978.08
| Daily Target 1 | 961.72 |
| Daily Target 2 | 967.43 |
| Daily Target 3 | 970.71666666667 |
| Daily Target 4 | 976.43 |
| Daily Target 5 | 979.72 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 973.15 (0.66%) | 967.01 | 965.00 - 974.00 | 2.7699 times | Mon 29 June 2026 | 966.80 (-0.33%) | 970.00 | 965.00 - 970.00 | 1.009 times | Thu 25 June 2026 | 969.99 (1.04%) | 961.00 | 960.00 - 970.00 | 1.7224 times | Wed 24 June 2026 | 959.99 (-0.72%) | 940.03 | 940.03 - 961.00 | 0.9126 times | Tue 23 June 2026 | 967.00 (0.62%) | 961.00 | 961.00 - 968.00 | 0.6812 times | Mon 22 June 2026 | 961.00 (-0.41%) | 971.00 | 956.10 - 971.00 | 0.4627 times | Fri 19 June 2026 | 965.00 (1.05%) | 957.00 | 955.10 - 965.00 | 1.1889 times | Thu 18 June 2026 | 955.01 (-0.93%) | 955.01 | 955.01 - 955.01 | 0.3213 times | Wed 17 June 2026 | 964.00 (-0.21%) | 960.00 | 955.00 - 964.00 | 0.5013 times | Tue 16 June 2026 | 966.00 (-0.31%) | 975.00 | 966.00 - 975.00 | 0.4306 times | Mon 15 June 2026 | 969.00 (0.41%) | 945.70 | 945.70 - 970.99 | 0.8033 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941051 are 969.08 and 978.08
| Weekly Target 1 | 961.72 |
| Weekly Target 2 | 967.43 |
| Weekly Target 3 | 970.71666666667 |
| Weekly Target 4 | 976.43 |
| Weekly Target 5 | 979.72 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 973.15 (0.33%) | 970.00 | 965.00 - 974.00 | 0.9363 times | Thu 25 June 2026 | 969.99 (0.52%) | 971.00 | 940.03 - 971.00 | 0.9363 times | Fri 19 June 2026 | 965.00 (0%) | 945.70 | 945.70 - 975.00 | 0.8041 times | Thu 11 June 2026 | 965.00 (0.79%) | 959.50 | 959.50 - 969.90 | 0.965 times | Fri 05 June 2026 | 957.41 (-0.48%) | 942.76 | 942.76 - 965.00 | 0.9586 times | Fri 29 May 2026 | 962.00 (-0.31%) | 955.00 | 950.11 - 962.00 | 0.7006 times | Fri 22 May 2026 | 965.00 (0%) | 950.00 | 937.86 - 965.00 | 1.699 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941051 are 969.08 and 978.08
| Monthly Target 1 | 961.72 |
| Monthly Target 2 | 967.43 |
| Monthly Target 3 | 970.71666666667 |
| Monthly Target 4 | 976.43 |
| Monthly Target 5 | 979.72 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 973.15 (0.66%) | 967.01 | 965.00 - 974.00 | 0.2463 times | Mon 29 June 2026 | 966.80 (0.5%) | 942.76 | 940.03 - 975.00 | 1.4046 times | Fri 29 May 2026 | 962.00 (0%) | 954.00 | 929.01 - 970.00 | 1.3491 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941051
DMA (daily moving average) of Mfl 8 941051
| DMA period | DMA value |
| 5 day DMA | 967.39 |
| 12 day DMA | 965.16 |
| 20 day DMA | 963.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.13 | 965.62 | 965.03 |
| 12 day EMA | 965.46 | 964.06 | 963.56 |
| 20 day EMA | 963.17 | 962.12 | 961.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.39 | 964.96 | 964.6 |
| 12 day SMA | 965.16 | 964.89 | 964.74 |
| 20 day SMA | 963.33 | 962.77 | 962.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.