Login or Join
HomepageMfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 941049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 941049 are 986.5 and 1009.5
| Daily Target 1 | 967.33 |
| Daily Target 2 | 982.67 |
| Daily Target 3 | 990.33333333333 |
| Daily Target 4 | 1005.67 |
| Daily Target 5 | 1013.33 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 998.00 (1.61%) | 975.00 | 975.00 - 998.00 | 1.1393 times | Wed 24 June 2026 | 982.18 (1.21%) | 975.00 | 975.00 - 998.99 | 1.2408 times | Tue 23 June 2026 | 970.39 (-0.47%) | 980.00 | 970.00 - 1014.98 | 2.2617 times | Mon 22 June 2026 | 975.01 (0.31%) | 972.00 | 972.00 - 999.00 | 0.8911 times | Fri 19 June 2026 | 972.00 (-1.18%) | 972.00 | 972.00 - 972.00 | 0.0564 times | Thu 18 June 2026 | 983.56 (-0.45%) | 961.61 | 961.60 - 990.00 | 2.2504 times | Wed 17 June 2026 | 988.00 (0.82%) | 981.00 | 981.00 - 989.00 | 0.0677 times | Tue 16 June 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.1692 times | Fri 12 June 2026 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 1.1901 times | Thu 11 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.01 | 0.7332 times | Wed 10 June 2026 | 980.00 (0%) | 962.01 | 962.01 - 980.00 | 0.7614 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 941049 are 984 and 1028.98
| Weekly Target 1 | 949.35 |
| Weekly Target 2 | 973.67 |
| Weekly Target 3 | 994.32666666667 |
| Weekly Target 4 | 1018.65 |
| Weekly Target 5 | 1039.31 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 998.00 (2.67%) | 972.00 | 970.00 - 1014.98 | 0.5666 times | Fri 19 June 2026 | 972.00 (-1.82%) | 980.00 | 961.60 - 990.00 | 0.2605 times | Fri 12 June 2026 | 990.00 (1.02%) | 960.40 | 960.40 - 1015.00 | 0.7982 times | Fri 05 June 2026 | 980.00 (1.14%) | 965.40 | 955.50 - 1030.00 | 1.3527 times | Fri 29 May 2026 | 968.99 (0.1%) | 960.00 | 951.01 - 978.00 | 0.9669 times | Fri 22 May 2026 | 967.99 (0%) | 958.00 | 951.01 - 977.52 | 2.0551 times | Sun 05 July 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 941049 are 986.5 and 1009.5
| Monthly Target 1 | 967.33 |
| Monthly Target 2 | 982.67 |
| Monthly Target 3 | 990.33333333333 |
| Monthly Target 4 | 1005.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 998.00 (1.61%) | 975.00 | 975.00 - 998.00 | 0.0492 times | Wed 24 June 2026 | 982.18 (1.36%) | 965.40 | 955.50 - 1030.00 | 1.2073 times | Fri 29 May 2026 | 968.99 (0%) | 960.18 | 951.01 - 978.00 | 1.7435 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 941049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 941049
DMA (daily moving average) of Mfl 8 941049
| DMA period | DMA value |
| 5 day DMA | 979.52 |
| 12 day DMA | 981.6 |
| 20 day DMA | 977.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 941049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.53 | 977.79 | 975.6 |
| 12 day EMA | 980.89 | 977.78 | 976.98 |
| 20 day EMA | 977.71 | 975.57 | 974.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 941049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.52 | 976.63 | 977.79 |
| 12 day SMA | 981.6 | 980.1 | 979.91 |
| 20 day SMA | 977.76 | 976.23 | 975.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.