login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Mfl8 941049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941049 are 990 and 990

Daily Target 1	990
Daily Target 2	990
Daily Target 3	990
Daily Target 4	990
Daily Target 5	990

Daily price and volume Mfl 8

Date	Closing	Open	Range	Volume
Mon 31 August 2026	990.00 (1.85%)	990.00	990.00 - 990.00	0.1895 times
Thu 27 August 2026	972.01 (0%)	972.01	972.01 - 972.01	0.1895 times
Fri 21 August 2026	972.01 (-0.06%)	972.01	972.01 - 972.01	0.0379 times
Mon 17 August 2026	972.61 (1.29%)	998.00	972.61 - 999.90	0.5648 times
Fri 14 August 2026	960.22 (-3.79%)	960.22	960.22 - 960.22	0.1137 times
Thu 13 August 2026	998.00 (0.71%)	998.00	998.00 - 998.00	0.3525 times
Wed 12 August 2026	991.00 (1.64%)	988.00	988.00 - 991.00	0.3639 times
Tue 11 August 2026	975.01 (-0.71%)	985.00	975.01 - 985.00	0.0758 times
Mon 10 August 2026	982.00 (0%)	975.00	973.87 - 982.00	2.464 times
Fri 07 August 2026	982.00 (2.74%)	990.00	950.00 - 990.00	5.6482 times
Thu 06 August 2026	955.78 (-1.97%)	990.00	925.00 - 991.00	6.1448 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941049 are 990 and 990

Weekly Target 1	990
Weekly Target 2	990
Weekly Target 3	990
Weekly Target 4	990
Weekly Target 5	990

Weekly price and volumes for Mfl 8

Date	Closing	Open	Range	Volume
Mon 31 August 2026	990.00 (1.85%)	990.00	990.00 - 990.00	0.0744 times
Thu 27 August 2026	972.01 (0%)	972.01	972.01 - 972.01	0.0744 times
Fri 21 August 2026	972.01 (1.23%)	998.00	972.01 - 999.90	0.2366 times
Fri 14 August 2026	960.22 (-2.22%)	975.00	960.22 - 998.00	1.3231 times
Fri 07 August 2026	982.00 (-0.81%)	990.00	925.00 - 991.00	4.6674 times
Thu 30 July 2026	990.00 (-0.5%)	990.90	990.00 - 990.90	0.6102 times
Thu 23 July 2026	995.00 (1.02%)	992.70	990.90 - 995.00	0.3721 times
Fri 17 July 2026	985.00 (-1.1%)	975.00	965.01 - 998.00	0.9495 times
Fri 10 July 2026	995.99 (-0.2%)	985.00	975.50 - 995.99	0.2322 times
Fri 03 July 2026	998.00 (2.67%)	972.00	970.00 - 1014.98	1.46 times
Fri 19 June 2026	972.00 (-1.82%)	980.00	961.60 - 990.00	0.6712 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941049 are 952.55 and 1027.45

Monthly Target 1	896.73
Monthly Target 2	943.37
Monthly Target 3	971.63333333333
Monthly Target 4	1018.27
Monthly Target 5	1046.53

Monthly price and volumes Mfl 8

Date	Closing	Open	Range	Volume
Mon 31 August 2026	990.00 (0%)	990.00	925.00 - 999.90	0.9495 times
Thu 30 July 2026	990.00 (0.8%)	975.00	965.01 - 998.00	0.367 times
Wed 24 June 2026	982.18 (1.36%)	965.40	955.50 - 1030.00	1.098 times
Fri 29 May 2026	968.99 (0%)	960.18	951.01 - 978.00	1.5855 times
Mon 31 August 2026	(0%)		-	0 times

monthly chart Mfl8

Indicator Analysis of Mfl8

Please login to view indicator analysis. or View indicator analysis of Mfl8 941049 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfl 8 941049

DMA (daily moving average) of Mfl 8 941049

DMA period	DMA value
5 day DMA	973.37
12 day DMA	977.14
20 day DMA	982.01
35 day DMA	982.96
50 day DMA	979.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941049

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	979.31	973.96	974.94
12 day EMA	979.4	977.47	978.46
20 day EMA	980.22	979.19	979.95
35 day EMA	979.31	978.68	979.07
50 day EMA	978.49	978.02	978.26

SMA (simple moving average) of Mfl 8 941049

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	973.37	974.97	978.77
12 day SMA	977.14	976.89	978.18
20 day SMA	982.01	982.41	983.61
35 day SMA	982.96	982.68	982.91
50 day SMA	979.53	978.99	978.95
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme