Mfl8 941047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 941047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 941047 are 994 and 994

Daily Target 1994
Daily Target 2994
Daily Target 3994
Daily Target 4994
Daily Target 5994

Daily price and volume Mfl 8

Date Closing Open Range Volume
Tue 25 August 2026 994.00 (0.91%) 994.00 994.00 - 994.00 0.8525 times
Mon 24 August 2026 985.00 (0%) 985.00 985.00 - 985.00 0.5754 times
Fri 21 August 2026 985.00 (-0%) 985.00 985.00 - 985.00 0.2558 times
Thu 20 August 2026 985.01 (0%) 985.00 985.00 - 985.01 0.2558 times
Wed 19 August 2026 985.00 (0%) 962.00 962.00 - 987.00 2.6385 times
Tue 18 August 2026 985.00 (-0.14%) 990.00 985.00 - 990.00 1.006 times
Mon 17 August 2026 986.38 (0.94%) 988.00 970.20 - 990.00 3.133 times
Fri 14 August 2026 977.21 (-0.84%) 976.50 976.50 - 982.00 0.2771 times
Thu 13 August 2026 985.50 (0%) 985.50 985.50 - 985.50 0.2131 times
Wed 12 August 2026 985.50 (0.57%) 985.50 984.00 - 985.50 0.7928 times
Tue 11 August 2026 979.87 (-0.22%) 984.00 970.00 - 998.90 1.5175 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 941047 are 989.5 and 998.5

Weekly Target 1982
Weekly Target 2988
Weekly Target 3991
Weekly Target 4997
Weekly Target 51000

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Tue 25 August 2026 994.00 (0.91%) 985.00 985.00 - 994.00 0.2841 times
Fri 21 August 2026 985.00 (0.8%) 988.00 962.00 - 990.00 1.45 times
Fri 14 August 2026 977.21 (-0.79%) 985.00 970.00 - 998.90 0.5741 times
Fri 07 August 2026 985.00 (0%) 985.00 978.10 - 985.00 0.3816 times
Fri 31 July 2026 985.00 (0.17%) 983.00 963.65 - 1000.00 0.7394 times
Fri 24 July 2026 983.33 (1.11%) 972.06 957.48 - 987.99 0.9997 times
Fri 17 July 2026 972.51 (-1.65%) 983.20 955.83 - 987.50 0.2222 times
Fri 10 July 2026 988.80 (0.9%) 977.21 961.49 - 998.00 0.5842 times
Fri 03 July 2026 980.00 (-1.01%) 970.20 970.20 - 990.00 2.3845 times
Thu 25 June 2026 990.00 (1.7%) 973.41 972.56 - 990.00 2.3802 times
Fri 19 June 2026 973.41 (-0.77%) 990.90 971.50 - 990.90 1.3084 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 941047 are 978 and 1014.9

Monthly Target 1948.07
Monthly Target 2971.03
Monthly Target 3984.96666666667
Monthly Target 41007.93
Monthly Target 51021.87

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Tue 25 August 2026 994.00 (0.91%) 985.00 962.00 - 998.90 0.2931 times
Fri 31 July 2026 985.00 (0.8%) 977.80 955.83 - 1000.00 0.3711 times
Tue 30 June 2026 977.20 (0.25%) 972.20 960.67 - 990.90 1.2734 times
Fri 29 May 2026 974.72 (0%) 965.00 961.10 - 984.00 2.0623 times
Thu 27 August 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 941047

DMA (daily moving average) of Mfl 8 941047

DMA period DMA value
5 day DMA 986.8
12 day DMA 984.63
20 day DMA 983.85
35 day DMA 982.87
50 day DMA 982.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 941047

EMA period EMA current EMA prev EMA prev2
5 day EMA987.85984.77984.66
12 day EMA985.61984.09983.92
20 day EMA984.49983.49983.33
35 day EMA983.31982.68982.54
50 day EMA982.4981.93981.8

SMA (simple moving average) of Mfl 8 941047

SMA period SMA current SMA prev SMA prev2
5 day SMA986.8985985.28
12 day SMA984.63983.88983.88
20 day SMA983.85983.31983.31
35 day SMA982.87982.56982.34
50 day SMA982.17981.93981.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme