Cgcl9 941045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 941045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 941045 are 1036.45 and 1039.55

Daily Target 11033.87
Daily Target 21035.93
Daily Target 31036.9666666667
Daily Target 41039.03
Daily Target 51040.07

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Wed 19 August 2026 1038.00 (0.96%) 1034.90 1034.90 - 1038.00 0.953 times
Fri 14 August 2026 1028.10 (2.3%) 1024.90 1024.90 - 1040.00 2.4379 times
Thu 13 August 2026 1005.00 (-0.5%) 996.00 995.10 - 1005.00 0.0665 times
Wed 12 August 2026 1010.00 (-0.49%) 1010.00 1010.00 - 1010.00 0.0044 times
Tue 11 August 2026 1015.00 (1%) 1005.00 970.05 - 1015.00 0.164 times
Mon 10 August 2026 1005.00 (-0.4%) 1010.00 1005.00 - 1010.00 0.6782 times
Fri 07 August 2026 1009.08 (-1.05%) 1015.00 1005.00 - 1015.00 2.0567 times
Thu 06 August 2026 1019.80 (0%) 1019.80 1019.80 - 1019.80 0.2216 times
Wed 05 August 2026 1019.80 (-0.02%) 1020.00 1010.00 - 1020.00 2.5488 times
Tue 04 August 2026 1020.00 (2%) 1000.00 1000.00 - 1020.00 0.8688 times
Mon 03 August 2026 1000.00 (-5.21%) 1000.00 1000.00 - 1000.00 0.4433 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 941045 are 1036.45 and 1039.55

Weekly Target 11033.87
Weekly Target 21035.93
Weekly Target 31036.9666666667
Weekly Target 41039.03
Weekly Target 51040.07

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Wed 19 August 2026 1038.00 (0.96%) 1034.90 1034.90 - 1038.00 0.4695 times
Fri 14 August 2026 1028.10 (1.88%) 1010.00 970.05 - 1040.00 1.651 times
Fri 07 August 2026 1009.08 (-4.35%) 1000.00 1000.00 - 1020.00 3.0247 times
Mon 27 July 2026 1055.00 (0.09%) 1100.00 1055.00 - 1100.00 0.3822 times
Fri 24 July 2026 1054.00 (4.56%) 1004.10 990.00 - 1054.00 1.0199 times
Thu 16 July 2026 1008.00 (0.6%) 1008.81 1004.00 - 1009.00 1.0592 times
Thu 09 July 2026 1002.00 (-0.02%) 1003.00 1002.00 - 1003.00 0.0437 times
Fri 03 July 2026 1002.20 (0.57%) 1003.00 1000.10 - 1010.00 1.758 times
Tue 23 June 2026 996.50 (-0.35%) 990.00 990.00 - 999.99 0.2883 times
Fri 19 June 2026 1000.00 (0%) 999.99 995.00 - 1000.00 0.3036 times
Fri 12 June 2026 999.99 (1.01%) 999.90 995.00 - 1009.00 0.3494 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 941045 are 1004.03 and 1073.98

Monthly Target 1946.07
Monthly Target 2992.03
Monthly Target 31016.0166666667
Monthly Target 41061.98
Monthly Target 51085.97

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Wed 19 August 2026 1038.00 (-1.61%) 1000.00 970.05 - 1040.00 1.5093 times
Mon 27 July 2026 1055.00 (5.18%) 1003.00 990.00 - 1100.00 1.2441 times
Tue 30 June 2026 1003.00 (1.11%) 993.05 990.00 - 1009.00 0.8527 times
Fri 29 May 2026 992.00 (0%) 993.00 992.00 - 999.99 0.394 times
Thu 20 August 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 941045

DMA (daily moving average) of Cgcl 9 941045

DMA period DMA value
5 day DMA 1019.22
12 day DMA 1018.73
20 day DMA 1019.36
35 day DMA 1010.4
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 941045

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.411016.111010.11
12 day EMA1019.461016.091013.91
20 day EMA1016.971014.761013.36
35 day EMA1011.211009.631008.54
50 day EMA000

SMA (simple moving average) of Cgcl 9 941045

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.221012.621008.82
12 day SMA1018.731020.071021.02
20 day SMA1019.361017.561016.25
35 day SMA1010.41009.181008.21
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme