Login or Join
HomepageCgcl9 941045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 941045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl9
Strong Daily Stock price targets for Cgcl9 941045 are 1051.5 and 1051.5
| Daily Target 1 | 1051.5 |
| Daily Target 2 | 1051.5 |
| Daily Target 3 | 1051.5 |
| Daily Target 4 | 1051.5 |
| Daily Target 5 | 1051.5 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1051.50 (0.92%) | 1051.50 | 1051.50 - 1051.50 | 0.1246 times | Fri 25 September 2026 | 1041.91 (0.18%) | 1040.00 | 1040.00 - 1043.00 | 2.5083 times | Tue 15 September 2026 | 1040.00 (3.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0083 times | Thu 10 September 2026 | 1005.00 (0.1%) | 1005.00 | 1005.00 - 1005.00 | 0.0831 times | Mon 31 August 2026 | 1004.00 (1.41%) | 1004.00 | 1004.00 - 1004.00 | 0.4983 times | Thu 27 August 2026 | 990.00 (-4.62%) | 1020.00 | 990.00 - 1020.00 | 0.2907 times | Wed 19 August 2026 | 1038.00 (0.96%) | 1034.90 | 1034.90 - 1038.00 | 1.7857 times | Fri 14 August 2026 | 1028.10 (2.3%) | 1024.90 | 1024.90 - 1040.00 | 4.5681 times | Thu 13 August 2026 | 1005.00 (-0.5%) | 996.00 | 995.10 - 1005.00 | 0.1246 times | Wed 12 August 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.0083 times | Tue 11 August 2026 | 1015.00 (1%) | 1005.00 | 970.05 - 1015.00 | 0.3073 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 941045 are 1051.5 and 1051.5
| Weekly Target 1 | 1051.5 |
| Weekly Target 2 | 1051.5 |
| Weekly Target 3 | 1051.5 |
| Weekly Target 4 | 1051.5 |
| Weekly Target 5 | 1051.5 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1051.50 (0.92%) | 1051.50 | 1051.50 - 1051.50 | 0.0382 times | Fri 25 September 2026 | 1041.91 (3.67%) | 1040.00 | 1040.00 - 1043.00 | 0.7718 times | Thu 10 September 2026 | 1005.00 (1.52%) | 1004.00 | 1004.00 - 1005.00 | 0.1783 times | Thu 27 August 2026 | 990.00 (-3.71%) | 1034.90 | 990.00 - 1038.00 | 0.6368 times | Fri 14 August 2026 | 1028.10 (1.88%) | 1010.00 | 970.05 - 1040.00 | 1.9256 times | Fri 07 August 2026 | 1009.08 (-4.35%) | 1000.00 | 1000.00 - 1020.00 | 3.5278 times | Mon 27 July 2026 | 1055.00 (0.09%) | 1100.00 | 1055.00 - 1100.00 | 0.4457 times | Fri 24 July 2026 | 1054.00 (4.56%) | 1004.10 | 990.00 - 1054.00 | 1.1895 times | Thu 16 July 2026 | 1008.00 (0.6%) | 1008.81 | 1004.00 - 1009.00 | 1.2354 times | Thu 09 July 2026 | 1002.00 (-0.02%) | 1003.00 | 1002.00 - 1003.00 | 0.0509 times | Fri 03 July 2026 | 1002.20 (0.57%) | 1003.00 | 1000.10 - 1010.00 | 2.0504 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 941045 are 1051.5 and 1051.5
| Monthly Target 1 | 1051.5 |
| Monthly Target 2 | 1051.5 |
| Monthly Target 3 | 1051.5 |
| Monthly Target 4 | 1051.5 |
| Monthly Target 5 | 1051.5 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1051.50 (0.92%) | 1051.50 | 1051.50 - 1051.50 | 0.0135 times | Fri 25 September 2026 | 1041.91 (3.78%) | 1005.00 | 1005.00 - 1043.00 | 0.2817 times | Mon 31 August 2026 | 1004.00 (-4.83%) | 1000.00 | 970.05 - 1040.00 | 2.2058 times | Mon 27 July 2026 | 1055.00 (5.18%) | 1003.00 | 990.00 - 1100.00 | 1.7477 times | Tue 30 June 2026 | 1003.00 (1.11%) | 993.05 | 990.00 - 1009.00 | 1.1978 times | Fri 29 May 2026 | 992.00 (0%) | 993.00 | 992.00 - 999.99 | 0.5535 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Please login to view indicator analysis. or View indicator analysis of Cgcl9 941045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 9 941045
DMA (daily moving average) of Cgcl 9 941045
| DMA period | DMA value |
| 5 day DMA | 1028.48 |
| 12 day DMA | 1019.46 |
| 20 day DMA | 1022.53 |
| 35 day DMA | 1014.89 |
| 50 day DMA | 1009.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 941045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.78 | 1026.42 | 1018.67 |
| 12 day EMA | 1025.04 | 1020.23 | 1016.29 |
| 20 day EMA | 1020.97 | 1017.76 | 1015.22 |
| 35 day EMA | 1014.99 | 1012.84 | 1011.13 |
| 50 day EMA | 1010.41 | 1008.73 | 1007.38 |
SMA (simple moving average) of Cgcl 9 941045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.48 | 1016.18 | 1015.4 |
| 12 day SMA | 1019.46 | 1015.92 | 1014.08 |
| 20 day SMA | 1022.53 | 1021.71 | 1020.71 |
| 35 day SMA | 1014.89 | 1013.42 | 1012.22 |
| 50 day SMA | 1009.32 | 1008.25 | 1007.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.