Cgcl9 941045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 941045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 941045 are 1001.7 and 1002.7

Daily Target 11000.87
Daily Target 21001.53
Daily Target 31001.8666666667
Daily Target 41002.53
Daily Target 51002.87

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Fri 03 July 2026 1002.20 (0.08%) 1001.20 1001.20 - 1002.20 2.5493 times
Thu 02 July 2026 1001.39 (-0.16%) 1003.00 1000.10 - 1010.00 3.9885 times
Tue 30 June 2026 1003.00 (0.65%) 1003.00 1003.00 - 1003.00 0.0822 times
Tue 23 June 2026 996.50 (0.15%) 995.00 993.00 - 999.99 0.2632 times
Mon 22 June 2026 995.00 (-0.5%) 990.00 990.00 - 995.00 0.8224 times
Fri 19 June 2026 1000.00 (0.03%) 1000.00 1000.00 - 1000.00 0.4359 times
Thu 18 June 2026 999.66 (-0.03%) 999.00 995.00 - 999.99 0.4605 times
Wed 17 June 2026 999.99 (0%) 999.99 999.99 - 999.99 0.2467 times
Fri 12 June 2026 999.99 (0.5%) 998.67 998.67 - 999.99 0.2467 times
Thu 11 June 2026 995.00 (-0.5%) 1000.00 995.00 - 1009.00 0.9046 times
Mon 08 June 2026 999.99 (1.01%) 999.90 999.90 - 999.99 0.1645 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 941045 are 996.2 and 1006.1

Weekly Target 1994.2
Weekly Target 2998.2
Weekly Target 31004.1
Weekly Target 41008.1
Weekly Target 51014

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Fri 03 July 2026 1002.20 (0.57%) 1003.00 1000.10 - 1010.00 2.4021 times
Tue 23 June 2026 996.50 (-0.35%) 990.00 990.00 - 999.99 0.3939 times
Fri 19 June 2026 1000.00 (0%) 999.99 995.00 - 1000.00 0.4148 times
Fri 12 June 2026 999.99 (1.01%) 999.90 995.00 - 1009.00 0.4774 times
Fri 05 June 2026 990.00 (-0.2%) 993.05 990.00 - 1000.00 2.6557 times
Fri 29 May 2026 992.00 (-0.5%) 999.00 992.00 - 999.00 0.4625 times
Fri 22 May 2026 997.00 (-0.3%) 999.99 995.00 - 999.99 1.0145 times
Fri 15 May 2026 999.99 (0%) 993.00 993.00 - 999.99 0.179 times
Sun 05 July 2026 (0%) - 0 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 941045 are 996.2 and 1006.1

Monthly Target 1994.2
Monthly Target 2998.2
Monthly Target 31004.1
Monthly Target 41008.1
Monthly Target 51014

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Fri 03 July 2026 1002.20 (-0.08%) 1003.00 1000.10 - 1010.00 0.8701 times
Tue 30 June 2026 1003.00 (1.11%) 993.05 990.00 - 1009.00 1.4568 times
Fri 29 May 2026 992.00 (0%) 993.00 992.00 - 999.99 0.6731 times
Sun 05 July 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 941045

DMA (daily moving average) of Cgcl 9 941045

DMA period DMA value
5 day DMA 999.62
12 day DMA 998.56
20 day DMA 997.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 941045

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.67999.9999.16
12 day EMA999.02998.44997.9
20 day EMA997.84997.38996.96
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 9 941045

SMA period SMA current SMA prev SMA prev2
5 day SMA999.62999.18998.83
12 day SMA998.56997.54997.05
20 day SMA997.12997.01996.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme