Cgcl9 941043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 941043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 941043 are 1010 and 1010

Daily Target 11010
Daily Target 21010
Daily Target 31010
Daily Target 41010
Daily Target 51010

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Mon 31 August 2026 1010.00 (0.13%) 1010.00 1010.00 - 1010.00 1.3736 times
Mon 24 August 2026 1008.70 (0%) 1009.00 1008.70 - 1009.00 3.9835 times
Fri 21 August 2026 1008.70 (0.87%) 1007.70 1007.70 - 1008.70 1.044 times
Thu 20 August 2026 1000.00 (0.04%) 1000.00 1000.00 - 1000.00 0.1374 times
Wed 19 August 2026 999.60 (-2%) 999.60 999.60 - 999.60 0.1374 times
Fri 31 July 2026 1020.00 (0.99%) 1020.00 1020.00 - 1020.00 0.522 times
Thu 30 July 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.2747 times
Wed 29 July 2026 1010.00 (1%) 1000.00 1000.00 - 1010.00 0.4945 times
Tue 28 July 2026 1000.00 (-6.71%) 1000.00 1000.00 - 1000.00 0.2747 times
Thu 23 July 2026 1071.87 (5.71%) 901.01 901.01 - 1190.00 1.7582 times
Mon 20 July 2026 1014.00 (0%) 1014.00 1014.00 - 1014.00 0.6319 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 941043 are 1010 and 1010

Weekly Target 11010
Weekly Target 21010
Weekly Target 31010
Weekly Target 41010
Weekly Target 51010

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Mon 31 August 2026 1010.00 (0.13%) 1010.00 1010.00 - 1010.00 0.5365 times
Mon 24 August 2026 1008.70 (0%) 1009.00 1008.70 - 1009.00 1.5558 times
Fri 21 August 2026 1008.70 (-1.11%) 999.60 999.60 - 1008.70 0.515 times
Fri 31 July 2026 1020.00 (-4.84%) 1000.00 1000.00 - 1020.00 0.6116 times
Thu 23 July 2026 1071.87 (5.71%) 1014.00 901.01 - 1190.00 0.9335 times
Fri 17 July 2026 1014.00 (3.47%) 999.90 993.10 - 1014.00 2.1888 times
Fri 10 July 2026 980.00 (-2.15%) 999.00 980.00 - 1010.00 2.103 times
Fri 19 June 2026 1001.52 (0.46%) 996.00 981.10 - 1001.52 1.1588 times
Fri 12 June 2026 996.93 (-0.11%) 997.00 996.93 - 997.00 0.279 times
Fri 05 June 2026 998.00 (-0.1%) 999.00 998.00 - 999.00 0.118 times
Fri 22 May 2026 999.00 (0.3%) 993.00 990.00 - 999.99 0.3112 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 941043 are 1004.8 and 1015.2

Monthly Target 1996.13
Monthly Target 21003.07
Monthly Target 31006.5333333333
Monthly Target 41013.47
Monthly Target 51016.93

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Mon 31 August 2026 1010.00 (-0.98%) 999.60 999.60 - 1010.00 0.7465 times
Fri 31 July 2026 1020.00 (0.99%) 1000.01 901.01 - 1190.00 1.4101 times
Tue 30 June 2026 1010.00 (1.11%) 998.00 981.10 - 1010.00 0.7005 times
Mon 25 May 2026 998.91 (0%) 1000.00 966.80 - 1000.00 1.1429 times
Mon 31 August 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 941043

DMA (daily moving average) of Cgcl 9 941043

DMA period DMA value
5 day DMA 1005.4
12 day DMA 1013.91
20 day DMA 1007.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 941043

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.621007.931007.55
12 day EMA1008.731008.51008.46
20 day EMA1007.181006.881006.69
35 day EMA1002.85
50 day EMA000

SMA (simple moving average) of Cgcl 9 941043

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.41007.41007.66
12 day SMA1013.9110131010.61
20 day SMA1007.051006.41005.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme