Cgcl9 941043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 941043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 941043 are 1041.5 and 1046.5

Daily Target 11040.67
Daily Target 21042.33
Daily Target 31045.6666666667
Daily Target 41047.33
Daily Target 51050.67

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Thu 22 October 2026 1044.00 (0.38%) 1049.00 1044.00 - 1049.00 0.0183 times
Mon 19 October 2026 1040.00 (-0.95%) 1039.90 1039.90 - 1040.00 0.0305 times
Thu 15 October 2026 1050.00 (-0.43%) 1010.00 1010.00 - 1060.00 4.6304 times
Fri 25 September 2026 1054.57 (3.5%) 1019.00 1000.00 - 1065.00 2.9047 times
Thu 24 September 2026 1018.90 (0.38%) 1018.90 1018.90 - 1018.90 0.1527 times
Wed 23 September 2026 1015.00 (0.01%) 1015.00 1015.00 - 1015.00 0.1527 times
Tue 22 September 2026 1014.90 (-0.3%) 1005.00 1000.00 - 1014.90 1.6799 times
Thu 17 September 2026 1018.00 (1.8%) 1018.00 1018.00 - 1018.00 0.0305 times
Wed 16 September 2026 1000.00 (-0.89%) 1000.00 1000.00 - 1000.00 0.3971 times
Tue 15 September 2026 1009.00 (0%) 1009.00 1009.00 - 1009.00 0.0031 times
Wed 09 September 2026 1009.00 (-0.1%) 1009.00 1009.00 - 1009.00 0.0092 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 941043 are 1041.95 and 1051.05

Weekly Target 11035.2
Weekly Target 21039.6
Weekly Target 31044.3
Weekly Target 41048.7
Weekly Target 51053.4

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Thu 22 October 2026 1044.00 (-0.57%) 1039.90 1039.90 - 1049.00 0.0414 times
Thu 15 October 2026 1050.00 (-0.43%) 1010.00 1010.00 - 1060.00 3.9193 times
Fri 25 September 2026 1054.57 (3.59%) 1005.00 1000.00 - 1065.00 4.1391 times
Thu 17 September 2026 1018.00 (0.89%) 1009.00 1000.00 - 1018.00 0.3645 times
Wed 09 September 2026 1009.00 (0.03%) 1010.00 1009.00 - 1010.00 0.137 times
Mon 24 August 2026 1008.70 (0%) 1009.00 1008.70 - 1009.00 0.3749 times
Fri 21 August 2026 1008.70 (-1.11%) 999.60 999.60 - 1008.70 0.1241 times
Fri 31 July 2026 1020.00 (-4.84%) 1000.00 1000.00 - 1020.00 0.1474 times
Thu 23 July 2026 1071.87 (5.71%) 1014.00 901.01 - 1190.00 0.2249 times
Fri 17 July 2026 1014.00 (3.47%) 999.90 993.10 - 1014.00 0.5274 times
Fri 10 July 2026 980.00 (-2.15%) 999.00 980.00 - 1010.00 0.5067 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 941043 are 1027 and 1077

Monthly Target 1988
Monthly Target 21016
Monthly Target 31038
Monthly Target 41066
Monthly Target 51088

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Thu 22 October 2026 1044.00 (-1%) 1010.00 1010.00 - 1060.00 2.0074 times
Fri 25 September 2026 1054.57 (4.41%) 1009.00 1000.00 - 1065.00 2.2865 times
Mon 31 August 2026 1010.00 (-0.98%) 999.60 999.60 - 1010.00 0.3184 times
Fri 31 July 2026 1020.00 (0.99%) 1000.01 901.01 - 1190.00 0.6014 times
Tue 30 June 2026 1010.00 (1.11%) 998.00 981.10 - 1010.00 0.2988 times
Mon 25 May 2026 998.91 (0%) 1000.00 966.80 - 1000.00 0.4874 times
Fri 23 October 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 941043

DMA (daily moving average) of Cgcl 9 941043

DMA period DMA value
5 day DMA 1041.49
12 day DMA 1023.61
20 day DMA 1017.02
35 day DMA 1011.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 941043

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.271036.911035.37
12 day EMA1028.721025.941023.39
20 day EMA1022.141019.841017.72
35 day EMA1014.41012.661011.05
50 day EMA000

SMA (simple moving average) of Cgcl 9 941043

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.491035.691030.67
12 day SMA1023.611020.671018.06
20 day SMA1017.021018.411017.11
35 day SMA1011.51010.181009.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme