Cgcl8 941041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 941041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 941041 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Tue 15 September 2026 1000.00 (0.3%) 1000.00 1000.00 - 1000.00 0.3096 times
Mon 07 September 2026 997.00 (-1.27%) 951.00 951.00 - 997.00 1.2384 times
Tue 01 September 2026 1009.80 (0.28%) 1007.00 1007.00 - 1009.80 0.9288 times
Tue 25 August 2026 1007.00 (1.21%) 1007.00 1007.00 - 1007.00 1.548 times
Mon 24 August 2026 995.00 (-0.5%) 980.00 980.00 - 995.00 0.6192 times
Thu 20 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.0836 times
Wed 12 August 2026 1000.00 (-0.1%) 999.00 999.00 - 1000.00 1.2074 times
Fri 07 August 2026 1001.00 (-0.2%) 1001.00 1001.00 - 1001.00 2.1981 times
Wed 05 August 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.4644 times
Mon 03 August 2026 1003.00 (0.8%) 1003.00 1003.00 - 1003.00 0.4025 times
Thu 30 July 2026 995.00 (-0.55%) 993.00 985.00 - 995.00 9.5975 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 941041 are 975.5 and 1024.5

Weekly Target 1934.67
Weekly Target 2967.33
Weekly Target 3983.66666666667
Weekly Target 41016.33
Weekly Target 51032.67

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Tue 15 September 2026 1000.00 (-0.97%) 951.00 951.00 - 1000.00 0.3682 times
Tue 01 September 2026 1009.80 (0.28%) 1007.00 1007.00 - 1009.80 0.2209 times
Tue 25 August 2026 1007.00 (0.7%) 980.00 980.00 - 1007.00 0.5155 times
Thu 20 August 2026 1000.00 (-0.1%) 999.00 999.00 - 1000.00 0.5449 times
Fri 07 August 2026 1001.00 (0.6%) 1003.00 1001.00 - 1003.00 0.729 times
Thu 30 July 2026 995.00 (-0.5%) 997.00 985.00 - 1000.50 4.1384 times
Fri 24 July 2026 1000.00 (-0.99%) 1010.00 1000.00 - 1010.00 0.7511 times
Wed 08 July 2026 1010.00 (1.92%) 996.00 996.00 - 1010.00 0.5155 times
Fri 19 June 2026 991.00 (-0.4%) 995.00 965.60 - 999.00 0.8247 times
Thu 04 June 2026 995.00 (0.1%) 995.00 995.00 - 995.00 1.3918 times
Fri 29 May 2026 994.00 (0.36%) 993.00 993.00 - 994.00 0.2946 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 941041 are 946.1 and 1004.9

Monthly Target 1928.13
Monthly Target 2964.07
Monthly Target 3986.93333333333
Monthly Target 41022.87
Monthly Target 51045.73

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Tue 15 September 2026 1000.00 (-0.7%) 1007.00 951.00 - 1009.80 0.2113 times
Tue 25 August 2026 1007.00 (1.21%) 1003.00 980.00 - 1007.00 0.6418 times
Thu 30 July 2026 995.00 (-0.1%) 1010.00 985.00 - 1010.00 1.8595 times
Mon 29 June 2026 996.00 (0.2%) 995.00 965.60 - 999.00 0.8743 times
Fri 29 May 2026 994.00 (0%) 995.00 792.00 - 1001.00 1.4131 times
Thu 17 September 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 941041

DMA (daily moving average) of Cgcl 8 941041

DMA period DMA value
5 day DMA 1001.76
12 day DMA 1000.94
20 day DMA 1000.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 941041

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.211001.821004.23
12 day EMA1000.741000.871001.57
20 day EMA999.24999.16999.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 8 941041

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.761001.761002.36
12 day SMA1000.941000.941001.19
20 day SMA1000.02998.3998.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme