Cgcl8 941041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 941041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 941041 are 990 and 1000

Daily Target 1981.67
Daily Target 2988.33
Daily Target 3991.66666666667
Daily Target 4998.33
Daily Target 51001.67

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Thu 30 July 2026 995.00 (-0.55%) 993.00 985.00 - 995.00 3.8798 times
Tue 28 July 2026 1000.50 (0.05%) 1000.50 1000.50 - 1000.50 1.0889 times
Mon 27 July 2026 1000.00 (0%) 997.00 990.00 - 1000.00 2.0651 times
Fri 24 July 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.9637 times
Tue 14 July 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.3129 times
Wed 08 July 2026 1010.00 (1.41%) 1010.00 1010.00 - 1010.00 0.5006 times
Mon 29 June 2026 996.00 (0.5%) 996.00 996.00 - 996.00 0.3755 times
Fri 19 June 2026 991.00 (-0.1%) 992.00 991.00 - 992.00 0.2503 times
Thu 18 June 2026 992.00 (0.2%) 999.00 992.00 - 999.00 0.1252 times
Tue 09 June 2026 990.00 (2.53%) 990.00 990.00 - 990.00 0.438 times
Mon 08 June 2026 965.60 (-2.95%) 995.00 965.60 - 995.00 0.5882 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 941041 are 982.25 and 997.75

Weekly Target 1978
Weekly Target 2986.5
Weekly Target 3993.5
Weekly Target 41002
Weekly Target 51009

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Thu 30 July 2026 995.00 (-0.5%) 997.00 985.00 - 1000.50 3.1887 times
Fri 24 July 2026 1000.00 (-0.99%) 1010.00 1000.00 - 1010.00 0.5787 times
Wed 08 July 2026 1010.00 (1.92%) 996.00 996.00 - 1010.00 0.3972 times
Fri 19 June 2026 991.00 (-0.4%) 995.00 965.60 - 999.00 0.6355 times
Thu 04 June 2026 995.00 (0.1%) 995.00 995.00 - 995.00 1.0723 times
Fri 29 May 2026 994.00 (0.36%) 993.00 993.00 - 994.00 0.227 times
Thu 21 May 2026 990.40 (0.04%) 1000.00 990.40 - 1001.00 0.8227 times
Thu 14 May 2026 990.00 (0%) 990.00 792.00 - 990.00 1.078 times
Fri 31 July 2026 (0%) - 0 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 941041 are 977.5 and 1002.5

Monthly Target 1971.67
Monthly Target 2983.33
Monthly Target 3996.66666666667
Monthly Target 41008.33
Monthly Target 51021.67

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Thu 30 July 2026 995.00 (-0.1%) 1010.00 985.00 - 1010.00 1.3452 times
Mon 29 June 2026 996.00 (0.2%) 995.00 965.60 - 999.00 0.6325 times
Fri 29 May 2026 994.00 (0%) 995.00 792.00 - 1001.00 1.0223 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 941041

DMA (daily moving average) of Cgcl 8 941041

DMA period DMA value
5 day DMA 1001.1
12 day DMA 995.43
20 day DMA 995.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 941041

EMA period EMA current EMA prev EMA prev2
5 day EMA998.791000.691000.79
12 day EMA997.45997.89997.42
20 day EMA995.31995.34994.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 8 941041

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.11004.11003.2
12 day SMA995.43995.43994.97
20 day SMA995.41995.16994.64
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme