Cgcl9 941039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 941039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 941039 are 1010 and 1010

Daily Target 11010
Daily Target 21010
Daily Target 31010
Daily Target 41010
Daily Target 51010

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Mon 13 July 2026 1010.00 (1%) 1010.00 1010.00 - 1010.00 1.4805 times
Wed 08 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.3459 times
Fri 03 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1346 times
Thu 02 July 2026 1000.00 (-0.01%) 1000.00 1000.00 - 1000.00 0.0135 times
Tue 30 June 2026 1000.10 (0.61%) 1009.00 1000.10 - 1009.00 0.4172 times
Mon 22 June 2026 994.00 (-1.58%) 994.00 994.00 - 994.00 0.1346 times
Mon 15 June 2026 1010.00 (1%) 1002.00 1002.00 - 1010.00 0.1615 times
Fri 12 June 2026 999.99 (1.01%) 990.10 982.00 - 1000.00 1.2786 times
Wed 10 June 2026 990.00 (0%) 990.00 990.00 - 990.00 4.2934 times
Tue 09 June 2026 990.00 (-1%) 980.00 980.00 - 990.00 0.7402 times
Fri 05 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.3997 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 941039 are 1010 and 1010

Weekly Target 11010
Weekly Target 21010
Weekly Target 31010
Weekly Target 41010
Weekly Target 51010

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Mon 13 July 2026 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.6578 times
Wed 08 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.598 times
Fri 03 July 2026 1000.00 (-0.99%) 994.00 994.00 - 1009.00 0.311 times
Mon 15 June 2026 1010.00 (1%) 1002.00 1002.00 - 1010.00 0.0718 times
Fri 12 June 2026 999.99 (-0%) 980.00 980.00 - 1000.00 2.8047 times
Fri 05 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.3097 times
Fri 29 May 2026 1000.00 (0%) 1000.00 990.00 - 1000.00 1.2738 times
Fri 22 May 2026 1000.00 (0%) 995.00 995.00 - 1000.00 1.0226 times
Fri 15 May 2026 1000.00 (0%) 995.50 979.99 - 1000.00 0.9508 times
Tue 14 July 2026 (0%) - 0 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 941039 are 1005 and 1015

Monthly Target 1996.67
Monthly Target 21003.33
Monthly Target 31006.6666666667
Monthly Target 41013.33
Monthly Target 51016.67

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Mon 13 July 2026 1010.00 (0.99%) 1000.00 1000.00 - 1010.00 0.3742 times
Tue 30 June 2026 1000.10 (0.01%) 1000.00 980.00 - 1010.00 1.2545 times
Fri 29 May 2026 1000.00 (0%) 1000.00 979.99 - 1002.00 1.3713 times
Tue 14 July 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 941039

DMA (daily moving average) of Cgcl 9 941039

DMA period DMA value
5 day DMA 1002.02
12 day DMA 999.51
20 day DMA 999.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 941039

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.14999.71999.57
12 day EMA1000.76999.08998.91
20 day EMA1000.19999.16999.07
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 9 941039

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.02998.821000.82
12 day SMA999.51998.67998.67
20 day SMA999.2998.7998.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme