Cgcl8 941037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 941037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 941037 are 985.06 and 1014.86

Daily Target 1960.24
Daily Target 2980.08
Daily Target 3990.04
Daily Target 41009.88
Daily Target 51019.84

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Tue 13 October 2026 999.92 (1.31%) 970.20 970.20 - 1000.00 1.8595 times
Mon 12 October 2026 987.00 (-0.32%) 993.00 985.00 - 993.00 0.4463 times
Tue 06 October 2026 990.20 (-0.97%) 990.10 990.10 - 990.20 0.0661 times
Mon 05 October 2026 999.90 (0.9%) 990.50 970.00 - 999.90 4.7438 times
Thu 01 October 2026 991.00 (0%) 992.00 991.00 - 994.33 0.405 times
Tue 29 September 2026 991.00 (-1.06%) 988.00 988.00 - 999.00 0.3058 times
Mon 28 September 2026 1001.66 (0.18%) 979.90 979.90 - 1002.00 1.3884 times
Fri 25 September 2026 999.90 (0.99%) 970.30 970.30 - 999.90 0.3223 times
Wed 23 September 2026 990.10 (0.31%) 987.00 982.50 - 990.10 0.438 times
Tue 22 September 2026 987.00 (-0.39%) 987.00 987.00 - 987.00 0.0248 times
Mon 21 September 2026 990.90 (0.07%) 993.00 983.00 - 993.00 0.4132 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 941037 are 985.06 and 1014.86

Weekly Target 1960.24
Weekly Target 2980.08
Weekly Target 3990.04
Weekly Target 41009.88
Weekly Target 51019.84

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Tue 13 October 2026 999.92 (0.98%) 993.00 970.20 - 1000.00 0.3947 times
Tue 06 October 2026 990.20 (-0.08%) 990.50 970.00 - 999.90 0.8234 times
Thu 01 October 2026 991.00 (-0.89%) 979.90 979.90 - 1002.00 0.3594 times
Fri 25 September 2026 999.90 (0.98%) 993.00 970.30 - 999.90 0.2051 times
Fri 18 September 2026 990.20 (-0.98%) 980.00 971.18 - 993.00 0.6551 times
Fri 11 September 2026 1000.00 (3.63%) 945.70 945.00 - 1050.00 1.9426 times
Fri 04 September 2026 965.00 (-1.82%) 963.24 951.40 - 999.90 3.5243 times
Fri 28 August 2026 982.90 (-0.53%) 988.00 956.00 - 990.00 1.6553 times
Thu 20 August 2026 988.10 (-0.98%) 996.50 988.10 - 998.90 0.3763 times
Tue 11 August 2026 997.90 (-0.01%) 997.90 997.90 - 997.90 0.0637 times
Fri 07 August 2026 998.00 (-1.47%) 1000.00 980.00 - 1000.00 0.5546 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 941037 are 984.96 and 1014.96

Monthly Target 1959.97
Monthly Target 2979.95
Monthly Target 3989.97333333333
Monthly Target 41009.95
Monthly Target 51019.97

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Tue 13 October 2026 999.92 (0.9%) 992.00 970.00 - 1000.00 0.5911 times
Tue 29 September 2026 991.00 (0%) 990.00 945.00 - 1050.00 2.7658 times
Mon 31 August 2026 991.00 (-2.16%) 1000.00 956.00 - 1000.00 1.4888 times
Fri 24 July 2026 1012.90 (2.52%) 988.00 983.00 - 1012.90 0.5775 times
Tue 30 June 2026 988.00 (-0.27%) 990.71 988.00 - 990.71 0.1721 times
Fri 29 May 2026 990.71 (0%) 1000.00 975.00 - 1000.00 0.4047 times
Wed 14 October 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 941037

DMA (daily moving average) of Cgcl 8 941037

DMA period DMA value
5 day DMA 993.6
12 day DMA 993.23
20 day DMA 992.5
35 day DMA 992.05
50 day DMA 992.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 941037

EMA period EMA current EMA prev EMA prev2
5 day EMA994.3991.49993.74
12 day EMA993.65992.51993.51
20 day EMA993.16992.45993.02
35 day EMA993.38993993.35
50 day EMA992.94992.66992.89

SMA (simple moving average) of Cgcl 8 941037

SMA period SMA current SMA prev SMA prev2
5 day SMA993.6991.82994.75
12 day SMA993.23992.49992.99
20 day SMA992.5992.5992.7
35 day SMA992.05992.42992.79
50 day SMA992.54992.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme