Cgcl8 941037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 941037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 941037 are 982.9 and 982.9

Daily Target 1982.9
Daily Target 2982.9
Daily Target 3982.9
Daily Target 4982.9
Daily Target 5982.9

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Fri 28 August 2026 982.90 (0.29%) 982.90 982.90 - 982.90 0.6417 times
Thu 27 August 2026 980.09 (-0.9%) 969.25 956.00 - 985.00 5.123 times
Tue 25 August 2026 989.00 (0%) 980.00 980.00 - 989.00 0.1658 times
Mon 24 August 2026 989.00 (0.09%) 988.00 988.00 - 990.00 0.3262 times
Thu 20 August 2026 988.10 (0%) 988.10 988.10 - 988.10 0.2995 times
Wed 19 August 2026 988.10 (-0.19%) 996.50 988.10 - 998.90 0.7487 times
Mon 17 August 2026 990.00 (-0.79%) 996.50 990.00 - 996.50 0.3743 times
Tue 11 August 2026 997.90 (-0.01%) 997.90 997.90 - 997.90 0.2406 times
Fri 07 August 2026 998.00 (1.13%) 998.00 998.00 - 998.00 0.2406 times
Thu 06 August 2026 986.83 (-1.32%) 1000.00 980.00 - 1000.00 1.8396 times
Wed 05 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0107 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 941037 are 952.45 and 986.45

Weekly Target 1942.3
Weekly Target 2962.6
Weekly Target 3976.3
Weekly Target 4996.6
Weekly Target 51010.3

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Fri 28 August 2026 982.90 (-0.53%) 988.00 956.00 - 990.00 3.3553 times
Thu 20 August 2026 988.10 (-0.98%) 996.50 988.10 - 998.90 0.7628 times
Tue 11 August 2026 997.90 (-0.01%) 997.90 997.90 - 997.90 0.1291 times
Fri 07 August 2026 998.00 (-1.47%) 1000.00 980.00 - 1000.00 1.1242 times
Fri 24 July 2026 1012.90 (1.19%) 1000.00 998.00 - 1012.90 1.3909 times
Fri 17 July 2026 1001.00 (1.11%) 990.00 983.00 - 1001.00 1.8325 times
Thu 18 June 2026 990.00 (-0.07%) 990.00 990.00 - 990.00 0.0574 times
Wed 03 June 2026 990.71 (0%) 990.71 990.71 - 990.71 0.0287 times
Fri 29 May 2026 990.71 (-0.93%) 995.00 990.00 - 995.00 0.7313 times
Thu 21 May 2026 1000.00 (0%) 980.00 975.00 - 1000.00 0.5879 times
Fri 28 August 2026 (0%) - 0 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 941037 are 947.45 and 991.45

Monthly Target 1935.63
Monthly Target 2959.27
Monthly Target 3979.63333333333
Monthly Target 41003.27
Monthly Target 51023.63

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Fri 28 August 2026 982.90 (-2.96%) 1000.00 956.00 - 1000.00 2.0526 times
Fri 24 July 2026 1012.90 (2.52%) 988.00 983.00 - 1012.90 0.9742 times
Tue 30 June 2026 988.00 (-0.27%) 990.71 988.00 - 990.71 0.2904 times
Fri 29 May 2026 990.71 (0%) 1000.00 975.00 - 1000.00 0.6827 times
Fri 28 August 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 941037

DMA (daily moving average) of Cgcl 8 941037

DMA period DMA value
5 day DMA 985.82
12 day DMA 990.83
20 day DMA 993.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 941037

EMA period EMA current EMA prev EMA prev2
5 day EMA985.4986.65989.93
12 day EMA989.34990.51992.4
20 day EMA990.63991.44992.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 8 941037

SMA period SMA current SMA prev SMA prev2
5 day SMA985.82986.86988.84
12 day SMA990.83993.33994.99
20 day SMA993.19993.55994.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme