Login or Join
HomepageCgcl8 941037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 941037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl8
Strong Daily Stock price targets for Cgcl8 941037 are 987 and 995
| Daily Target 1 | 980.33 |
| Daily Target 2 | 985.67 |
| Daily Target 3 | 988.33333333333 |
| Daily Target 4 | 993.67 |
| Daily Target 5 | 996.33 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 991.00 (0.3%) | 988.00 | 983.00 - 991.00 | 2.9229 times | Tue 30 June 2026 | 988.00 (-0.2%) | 990.00 | 988.00 - 990.00 | 1.2083 times | Mon 29 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.496 times | Thu 18 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1151 times | Mon 08 June 2026 | 990.00 (-0.07%) | 990.00 | 990.00 - 990.00 | 0.1151 times | Wed 03 June 2026 | 990.71 (0%) | 990.71 | 990.71 - 990.71 | 0.1151 times | Fri 29 May 2026 | 990.71 (0.07%) | 990.00 | 990.00 - 995.00 | 1.7261 times | Wed 27 May 2026 | 990.01 (-1%) | 995.00 | 990.01 - 995.00 | 1.2083 times | Thu 21 May 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0345 times | Wed 20 May 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.0587 times | Mon 18 May 2026 | 985.00 (-1.5%) | 980.00 | 975.00 - 993.00 | 1.2658 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 941037 are 987 and 995
| Weekly Target 1 | 980.33 |
| Weekly Target 2 | 985.67 |
| Weekly Target 3 | 988.33333333333 |
| Weekly Target 4 | 993.67 |
| Weekly Target 5 | 996.33 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 991.00 (0.1%) | 990.00 | 983.00 - 991.00 | 2.4974 times | Thu 18 June 2026 | 990.00 (-0.07%) | 990.00 | 990.00 - 990.00 | 0.1021 times | Wed 03 June 2026 | 990.71 (0%) | 990.71 | 990.71 - 990.71 | 0.0511 times | Fri 29 May 2026 | 990.71 (-0.93%) | 995.00 | 990.00 - 995.00 | 1.3023 times | Thu 21 May 2026 | 1000.00 (0%) | 980.00 | 975.00 - 1000.00 | 1.047 times | Thu 02 July 2026 | (0%) | - | 0 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 941037 are 987 and 995
| Monthly Target 1 | 980.33 |
| Monthly Target 2 | 985.67 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 993.67 |
| Monthly Target 5 | 996.33 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 991.00 (0.3%) | 988.00 | 983.00 - 991.00 | 0.6672 times | Tue 30 June 2026 | 988.00 (-0.27%) | 990.71 | 988.00 - 990.71 | 0.6961 times | Fri 29 May 2026 | 990.71 (0%) | 1000.00 | 975.00 - 1000.00 | 1.6366 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Please login to view indicator analysis. or View indicator analysis of Cgcl8 941037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 8 941037
DMA (daily moving average) of Cgcl 8 941037
| DMA period | DMA value |
| 5 day DMA | 989.8 |
| 12 day DMA | 990.87 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 941037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.18 | 989.77 | 990.65 |
| 12 day EMA | 991.77 | 991.91 | 992.62 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 8 941037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.8 | 989.74 | 990.28 |
| 12 day SMA | 990.87 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.