Cgcl9 941035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 941035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 941035 are 1006.5 and 1033.5

Daily Target 1984
Daily Target 21002
Daily Target 31011
Daily Target 41029
Daily Target 51038

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Mon 28 September 2026 1020.00 (-1.4%) 1017.87 993.00 - 1020.00 0.4071 times
Fri 25 September 2026 1034.50 (0.24%) 1034.00 1034.00 - 1035.00 0.384 times
Thu 24 September 2026 1032.00 (2.18%) 1010.00 1010.00 - 1032.00 0.5453 times
Wed 23 September 2026 1010.00 (0%) 989.80 989.80 - 1018.00 0.1997 times
Tue 22 September 2026 1010.00 (-3.35%) 1010.00 1010.00 - 1010.00 1.682 times
Tue 15 September 2026 1045.00 (3.47%) 1010.00 1001.02 - 1045.00 5.5146 times
Thu 10 September 2026 1010.00 (0.5%) 1005.00 1005.00 - 1010.00 0.0922 times
Tue 08 September 2026 1005.00 (0.49%) 1000.00 1000.00 - 1007.00 0.7834 times
Mon 07 September 2026 1000.11 (-1.92%) 999.31 985.00 - 1017.50 0.361 times
Fri 04 September 2026 1019.70 (0.61%) 1015.00 1015.00 - 1019.70 0.0307 times
Thu 03 September 2026 1013.50 (0.35%) 1005.00 1005.00 - 1013.50 0.0845 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 941035 are 1006.5 and 1033.5

Weekly Target 1984
Weekly Target 21002
Weekly Target 31011
Weekly Target 41029
Weekly Target 51038

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Mon 28 September 2026 1020.00 (-1.4%) 1017.87 993.00 - 1020.00 0.1284 times
Fri 25 September 2026 1034.50 (-1%) 1010.00 989.80 - 1035.00 0.8868 times
Tue 15 September 2026 1045.00 (3.47%) 1010.00 1001.02 - 1045.00 1.7398 times
Thu 10 September 2026 1010.00 (-0.95%) 999.31 985.00 - 1017.50 0.3901 times
Fri 04 September 2026 1019.70 (1.86%) 1016.19 1005.00 - 1022.50 1.4635 times
Fri 28 August 2026 1001.10 (0.11%) 1000.00 990.76 - 1022.00 0.3005 times
Fri 21 August 2026 1000.00 (-0.99%) 990.21 989.80 - 1040.40 3.0652 times
Fri 14 August 2026 1010.00 (-0.49%) 1015.00 995.15 - 1015.00 0.3974 times
Fri 07 August 2026 1015.00 (0%) 1000.01 980.00 - 1024.00 1.0419 times
Mon 27 July 2026 1015.00 (1.66%) 998.00 991.00 - 1024.00 0.5864 times
Fri 24 July 2026 998.40 (0.04%) 978.05 978.05 - 1010.00 1.0225 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 941035 are 1002.5 and 1062.5

Monthly Target 1956.67
Monthly Target 2988.33
Monthly Target 31016.6666666667
Monthly Target 41048.33
Monthly Target 51076.67

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Mon 28 September 2026 1020.00 (1.49%) 1006.00 985.00 - 1045.00 0.9529 times
Mon 31 August 2026 1005.00 (-0.99%) 1000.01 980.00 - 1040.40 1.3872 times
Mon 27 July 2026 1015.00 (1%) 984.20 954.20 - 1024.00 1.6962 times
Tue 30 June 2026 1005.00 (0.77%) 995.00 975.50 - 1005.00 0.4542 times
Tue 26 May 2026 997.30 (0%) 1010.00 975.50 - 1010.00 0.5096 times
Mon 28 September 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 941035

DMA (daily moving average) of Cgcl 9 941035

DMA period DMA value
5 day DMA 1021.3
12 day DMA 1017.48
20 day DMA 1011.83
35 day DMA 1010.47
50 day DMA 1005.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 941035

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.421025.131020.44
12 day EMA1018.651018.41015.47
20 day EMA1015.011014.481012.37
35 day EMA1009.941009.351007.87
50 day EMA1006.031005.461004.28

SMA (simple moving average) of Cgcl 9 941035

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.31026.31021.4
12 day SMA1017.481016.651014.19
20 day SMA1011.831011.831010.06
35 day SMA1010.471009.851008.96
50 day SMA1005.631005.331004.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme