Login or Join
HomepageCgcl9 941035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 941035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl9
Strong Daily Stock price targets for Cgcl9 941035 are 982.35 and 994.25
| Daily Target 1 | 980.3 |
| Daily Target 2 | 984.4 |
| Daily Target 3 | 992.2 |
| Daily Target 4 | 996.3 |
| Daily Target 5 | 1004.1 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 988.50 (0.2%) | 989.00 | 988.10 - 1000.00 | 1.1456 times | Wed 24 June 2026 | 986.50 (0.1%) | 985.50 | 985.50 - 986.50 | 0.5437 times | Tue 23 June 2026 | 985.50 (0.36%) | 982.00 | 982.00 - 985.50 | 0.4466 times | Fri 19 June 2026 | 982.01 (0%) | 982.01 | 982.01 - 982.01 | 1.9417 times | Thu 18 June 2026 | 982.01 (-1.65%) | 1000.00 | 982.01 - 1000.00 | 2.2913 times | Mon 15 June 2026 | 998.44 (1.88%) | 1000.00 | 986.00 - 1000.00 | 1.9417 times | Thu 11 June 2026 | 980.01 (0.46%) | 986.00 | 980.01 - 986.00 | 0.7184 times | Wed 10 June 2026 | 975.50 (-1.97%) | 991.00 | 975.50 - 991.00 | 0.5825 times | Thu 04 June 2026 | 995.07 (0.01%) | 995.07 | 995.07 - 995.07 | 0.1942 times | Wed 03 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1942 times | Mon 01 June 2026 | 995.00 (-0.23%) | 995.00 | 975.65 - 995.00 | 1.5534 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 941035 are 985.25 and 1003.25
| Weekly Target 1 | 972.17 |
| Weekly Target 2 | 980.33 |
| Weekly Target 3 | 990.16666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 1008.17 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 988.50 (0.66%) | 982.00 | 982.00 - 1000.00 | 0.7873 times | Fri 19 June 2026 | 982.01 (0.2%) | 1000.00 | 982.01 - 1000.00 | 2.2761 times | Thu 11 June 2026 | 980.01 (-1.51%) | 991.00 | 975.50 - 991.00 | 0.4796 times | Thu 04 June 2026 | 995.07 (-0.22%) | 995.00 | 975.65 - 995.07 | 0.7158 times | Tue 26 May 2026 | 997.30 (-0.27%) | 999.00 | 997.01 - 1000.50 | 0.4223 times | Fri 22 May 2026 | 999.99 (0.7%) | 993.00 | 987.00 - 999.99 | 1.2741 times | Thu 14 May 2026 | 993.00 (0%) | 997.10 | 975.50 - 1000.00 | 1.045 times | Fri 26 June 2026 | (0%) | - | 0 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 941035 are 969.75 and 994.25
| Monthly Target 1 | 963.5 |
| Monthly Target 2 | 976 |
| Monthly Target 3 | 988 |
| Monthly Target 4 | 1000.5 |
| Monthly Target 5 | 1012.5 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 988.50 (-0.88%) | 995.00 | 975.50 - 1000.00 | 0.8258 times | Tue 26 May 2026 | 997.30 (0%) | 1010.00 | 975.50 - 1010.00 | 1.1742 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Please login to view indicator analysis. or View indicator analysis of Cgcl9 941035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 9 941035
DMA (daily moving average) of Cgcl 9 941035
| DMA period | DMA value |
| 5 day DMA | 984.9 |
| 12 day DMA | 988.4 |
| 20 day DMA | 991.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 941035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.76 | 985.89 | 985.58 |
| 12 day EMA | 988.7 | 988.74 | 989.15 |
| 20 day EMA | 992.13 | 992.51 | 993.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 9 941035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.9 | 986.89 | 985.59 |
| 12 day SMA | 988.4 | 989.28 | 990.4 |
| 20 day SMA | 991.64 | 991.7 | 992.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.