Cgcl9 941035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 941035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 941035 are 1007.5 and 1012.5

Daily Target 11003.33
Daily Target 21006.67
Daily Target 31008.3333333333
Daily Target 41011.67
Daily Target 51013.33

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Thu 13 August 2026 1010.00 (0.99%) 1005.00 1005.00 - 1010.00 0.3774 times
Wed 12 August 2026 1000.10 (0.36%) 1000.00 1000.00 - 1000.10 0.2642 times
Tue 11 August 2026 996.53 (-0.45%) 997.00 995.15 - 997.00 0.5031 times
Mon 10 August 2026 1001.01 (-1.38%) 1015.00 1001.01 - 1015.00 0.4025 times
Fri 07 August 2026 1015.00 (1.1%) 1015.00 1015.00 - 1016.00 0.8805 times
Thu 06 August 2026 1004.00 (-1.95%) 1003.55 1003.55 - 1010.00 0.8931 times
Wed 05 August 2026 1024.00 (2.4%) 1000.00 980.00 - 1024.00 0.3396 times
Tue 04 August 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.0252 times
Mon 03 August 2026 1010.00 (-0.49%) 1000.01 986.10 - 1010.00 3.2704 times
Mon 27 July 2026 1015.00 (1.66%) 998.00 991.00 - 1024.00 3.044 times
Fri 24 July 2026 998.40 (-0.51%) 1010.00 990.01 - 1010.00 0.5786 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 941035 are 992.65 and 1012.5

Weekly Target 1986.87
Weekly Target 2998.43
Weekly Target 31006.7166666667
Weekly Target 41018.28
Weekly Target 51026.57

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Thu 13 August 2026 1010.00 (-0.49%) 1015.00 995.15 - 1015.00 0.3057 times
Fri 07 August 2026 1015.00 (0%) 1000.01 980.00 - 1024.00 1.0689 times
Mon 27 July 2026 1015.00 (1.66%) 998.00 991.00 - 1024.00 0.6015 times
Fri 24 July 2026 998.40 (0.04%) 978.05 978.05 - 1010.00 1.049 times
Fri 17 July 2026 998.01 (0.7%) 971.90 954.20 - 999.00 4.1188 times
Fri 10 July 2026 991.07 (-0.79%) 990.00 988.40 - 1018.00 0.8402 times
Fri 03 July 2026 999.00 (1.06%) 980.00 980.00 - 1005.00 0.7855 times
Thu 25 June 2026 988.50 (0.66%) 982.00 982.00 - 1000.00 0.2734 times
Fri 19 June 2026 982.01 (0.2%) 1000.00 982.01 - 1000.00 0.7905 times
Thu 11 June 2026 980.01 (-1.51%) 991.00 975.50 - 991.00 0.1665 times
Thu 04 June 2026 995.07 (-0.22%) 995.00 975.65 - 995.07 0.2486 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 941035 are 995 and 1039

Monthly Target 1960.67
Monthly Target 2985.33
Monthly Target 31004.6666666667
Monthly Target 41029.33
Monthly Target 51048.67

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Thu 13 August 2026 1010.00 (-0.49%) 1000.01 980.00 - 1024.00 0.4452 times
Mon 27 July 2026 1015.00 (1%) 984.20 954.20 - 1024.00 2.2669 times
Tue 30 June 2026 1005.00 (0.77%) 995.00 975.50 - 1005.00 0.607 times
Tue 26 May 2026 997.30 (0%) 1010.00 975.50 - 1010.00 0.681 times
Thu 13 August 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 941035

DMA (daily moving average) of Cgcl 9 941035

DMA period DMA value
5 day DMA 1004.53
12 day DMA 1006.46
20 day DMA 999.98
35 day DMA 996.08
50 day DMA 996.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 941035

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.011002.511003.71
12 day EMA1003.951002.851003.35
20 day EMA1002.061001.221001.34
35 day EMA999.89999.29999.24
50 day EMA997.23996.71996.57

SMA (simple moving average) of Cgcl 9 941035

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.531003.331008.11
12 day SMA1006.461004.461004.2
20 day SMA999.98999.48999.28
35 day SMA996.08995.66995.51
50 day SMA996.32996.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme