IclflZc 941033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl Zc 941033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IclflZc

Strong Daily Stock price targets for IclflZc 941033 are 1025 and 1025

Daily Target 11025
Daily Target 21025
Daily Target 31025
Daily Target 41025
Daily Target 51025

Daily price and volume Iclfl Zc

Date Closing Open Range Volume
Tue 13 October 2026 1025.00 (8.47%) 1025.00 1025.00 - 1025.00 0.0526 times
Thu 01 October 2026 945.00 (0%) 945.00 945.00 - 945.00 1.5263 times
Thu 17 September 2026 945.00 (0%) 945.00 945.00 - 945.00 0.0526 times
Fri 11 September 2026 945.00 (3.73%) 945.00 945.00 - 945.00 0.5263 times
Thu 10 September 2026 911.00 (-3.6%) 876.01 876.01 - 911.00 1.0526 times
Mon 07 September 2026 945.00 (8.5%) 945.00 945.00 - 945.00 0.0526 times
Fri 04 September 2026 871.00 (-3.22%) 882.00 871.00 - 885.00 4.1053 times
Tue 01 September 2026 900.00 (2.04%) 980.00 900.00 - 980.00 1.5789 times
Wed 26 August 2026 882.00 (-2%) 882.00 882.00 - 882.00 0.5263 times
Thu 20 August 2026 900.00 (-3.23%) 900.00 900.00 - 900.00 0.5263 times
Fri 14 August 2026 930.00 (3.33%) 930.00 930.00 - 930.00 0.5263 times

Daily chart IclflZc

Weekly price and charts IclflZc

Strong weekly Stock price targets for IclflZc 941033 are 1025 and 1025

Weekly Target 11025
Weekly Target 21025
Weekly Target 31025
Weekly Target 41025
Weekly Target 51025

Weekly price and volumes for Iclfl Zc

Date Closing Open Range Volume
Tue 13 October 2026 1025.00 (8.47%) 1025.00 1025.00 - 1025.00 0.0267 times
Thu 01 October 2026 945.00 (0%) 945.00 945.00 - 945.00 0.7754 times
Thu 17 September 2026 945.00 (0%) 945.00 945.00 - 945.00 0.0267 times
Fri 11 September 2026 945.00 (8.5%) 945.00 876.01 - 945.00 0.8289 times
Fri 04 September 2026 871.00 (-1.25%) 980.00 871.00 - 980.00 2.8877 times
Wed 26 August 2026 882.00 (-2%) 882.00 882.00 - 882.00 0.2674 times
Thu 20 August 2026 900.00 (-3.23%) 900.00 900.00 - 900.00 0.2674 times
Fri 14 August 2026 930.00 (0%) 911.40 900.00 - 930.00 2.246 times
Fri 24 July 2026 930.00 (4.49%) 872.20 861.00 - 930.00 2.139 times
Wed 15 July 2026 890.00 (-0.89%) 900.00 890.00 - 900.00 0.5348 times
Fri 10 July 2026 898.00 (0.9%) 895.00 895.00 - 898.00 1.7914 times

weekly chart IclflZc

Monthly price and charts IclflZc

Strong monthly Stock price targets for IclflZc 941033 are 985 and 1065

Monthly Target 1918.33
Monthly Target 2971.67
Monthly Target 3998.33333333333
Monthly Target 41051.67
Monthly Target 51078.33

Monthly price and volumes Iclfl Zc

Date Closing Open Range Volume
Tue 13 October 2026 1025.00 (8.47%) 945.00 945.00 - 1025.00 0.1586 times
Thu 17 September 2026 945.00 (7.14%) 980.00 871.00 - 980.00 0.7401 times
Wed 26 August 2026 882.00 (-5.16%) 911.40 882.00 - 930.00 0.5498 times
Fri 24 July 2026 930.00 (4.4%) 890.82 861.00 - 930.00 1.0837 times
Tue 30 June 2026 890.82 (-4.73%) 916.30 890.82 - 916.30 0.7771 times
Tue 26 May 2026 935.00 (0%) 990.00 861.00 - 990.00 2.6907 times
Tue 13 October 2026 (0%) - 0 times

monthly chart IclflZc

DMA SMA EMA moving averages of Iclfl Zc 941033

DMA (daily moving average) of Iclfl Zc 941033

DMA period DMA value
5 day DMA 954.2
12 day DMA 924.92
20 day DMA 917.26
35 day DMA 910.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl Zc 941033

EMA period EMA current EMA prev EMA prev2
5 day EMA964.7934.56929.34
12 day EMA937.59921.7917.46
20 day EMA925.54915.07911.92
35 day EMA914.09907.56905.36
50 day EMA000

SMA (simple moving average) of Iclfl Zc 941033

SMA period SMA current SMA prev SMA prev2
5 day SMA954.2938.2923.4
12 day SMA924.92917915.75
20 day SMA917.26910.86908.46
35 day SMA910.08905.93903.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme