IclflZc 941023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl Zc 941023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IclflZc

Strong Daily Stock price targets for IclflZc 941023 are 977.3 and 977.3

Daily Target 1977.3
Daily Target 2977.3
Daily Target 3977.3
Daily Target 4977.3
Daily Target 5977.3

Daily price and volume Iclfl Zc

Date Closing Open Range Volume
Wed 01 July 2026 977.30 (0.23%) 977.30 977.30 - 977.30 0.4065 times
Tue 30 June 2026 975.10 (0.36%) 975.10 975.10 - 975.10 0.2033 times
Thu 25 June 2026 971.56 (-0.56%) 966.00 966.00 - 1008.00 1.0772 times
Wed 24 June 2026 977.00 (0.19%) 977.00 977.00 - 977.00 0.752 times
Mon 22 June 2026 975.10 (-0.36%) 975.10 975.10 - 975.10 1.0976 times
Mon 15 June 2026 978.58 (-0.14%) 962.80 962.80 - 979.00 2.2358 times
Fri 12 June 2026 979.99 (1.63%) 967.10 967.10 - 979.99 0.813 times
Wed 10 June 2026 964.25 (-3.48%) 964.25 964.25 - 964.25 0.5081 times
Fri 05 June 2026 999.00 (2.99%) 999.00 999.00 - 999.00 1.8293 times
Wed 03 June 2026 970.00 (0.74%) 965.00 965.00 - 970.00 1.0772 times
Tue 02 June 2026 962.85 (-0.12%) 965.00 962.85 - 970.00 2.0325 times

Daily chart IclflZc

Weekly price and charts IclflZc

Strong weekly Stock price targets for IclflZc 941023 are 976.2 and 978.4

Weekly Target 1974.37
Weekly Target 2975.83
Weekly Target 3976.56666666667
Weekly Target 4978.03
Weekly Target 5978.77

Weekly price and volumes for Iclfl Zc

Date Closing Open Range Volume
Wed 01 July 2026 977.30 (0.59%) 975.10 975.10 - 977.30 0.0633 times
Thu 25 June 2026 971.56 (-0.72%) 975.10 966.00 - 1008.00 0.3039 times
Mon 15 June 2026 978.58 (-0.14%) 962.80 962.80 - 979.00 0.2321 times
Fri 12 June 2026 979.99 (-1.9%) 964.25 964.25 - 979.99 0.1372 times
Fri 05 June 2026 999.00 (3.85%) 970.00 962.85 - 999.00 0.5676 times
Fri 29 May 2026 962.00 (0.21%) 961.00 960.25 - 968.00 0.6985 times
Thu 21 May 2026 960.00 (-0.47%) 963.99 960.00 - 991.00 3.5304 times
Fri 15 May 2026 964.50 (1.29%) 952.01 952.00 - 965.00 1.9836 times
Thu 07 May 2026 952.20 (0%) 950.10 946.00 - 970.00 1.4835 times
Thu 02 July 2026 (0%) - 0 times

weekly chart IclflZc

Monthly price and charts IclflZc

Strong monthly Stock price targets for IclflZc 941023 are 977.3 and 977.3

Monthly Target 1977.3
Monthly Target 2977.3
Monthly Target 3977.3
Monthly Target 4977.3
Monthly Target 5977.3

Monthly price and volumes Iclfl Zc

Date Closing Open Range Volume
Wed 01 July 2026 977.30 (0.23%) 977.30 977.30 - 977.30 0.0176 times
Tue 30 June 2026 975.10 (1.36%) 970.00 962.80 - 1008.00 0.5256 times
Fri 29 May 2026 962.00 (1.4%) 950.10 946.00 - 991.00 3.2054 times
Thu 30 April 2026 948.75 (0%) 951.00 945.00 - 960.00 0.2514 times
Thu 02 July 2026 (0%) - 0 times

monthly chart IclflZc

DMA SMA EMA moving averages of Iclfl Zc 941023

DMA (daily moving average) of Iclfl Zc 941023

DMA period DMA value
5 day DMA 975.21
12 day DMA 974.56
20 day DMA 969.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl Zc 941023

EMA period EMA current EMA prev EMA prev2
5 day EMA975.64974.81974.66
12 day EMA973.38972.67972.23
20 day EMA969.27968.42967.72
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl Zc 941023

SMA period SMA current SMA prev SMA prev2
5 day SMA975.21975.47976.45
12 day SMA974.56973.29972.69
20 day SMA969.81968.94968.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme