Login or Join
HomepageIclflZc 941023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl Zc 941023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IclflZc
Strong Daily Stock price targets for IclflZc 941023 are 1017.35 and 1027.65
| Daily Target 1 | 1008.77 |
| Daily Target 2 | 1015.63 |
| Daily Target 3 | 1019.0666666667 |
| Daily Target 4 | 1025.93 |
| Daily Target 5 | 1029.37 |
Daily price and volume Iclfl Zc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1022.50 (1.02%) | 1012.20 | 1012.20 - 1022.50 | 1.7619 times | Tue 13 October 2026 | 1012.20 (-0.67%) | 1022.50 | 1012.20 - 1022.50 | 0.6429 times | Tue 06 October 2026 | 1019.00 (-0.1%) | 1019.00 | 1019.00 - 1019.00 | 0.4524 times | Mon 05 October 2026 | 1019.99 (0%) | 1019.99 | 1019.99 - 1019.99 | 0.2381 times | Mon 28 September 2026 | 1019.99 (-0.27%) | 1022.80 | 1007.50 - 1022.80 | 2.619 times | Thu 24 September 2026 | 1022.80 (1.53%) | 1022.80 | 1022.80 - 1022.80 | 0.8095 times | Wed 23 September 2026 | 1007.35 (0%) | 1015.00 | 1007.35 - 1015.00 | 1.5714 times | Mon 21 September 2026 | 1007.35 (0.01%) | 1007.35 | 1007.35 - 1007.35 | 0.2381 times | Thu 17 September 2026 | 1007.25 (0%) | 1007.20 | 1007.20 - 1007.25 | 0.7143 times | Wed 16 September 2026 | 1007.20 (0.06%) | 1007.20 | 1007.20 - 1007.20 | 0.9524 times | Tue 15 September 2026 | 1006.55 (0.05%) | 1010.00 | 1006.55 - 1010.00 | 2.8333 times |
Weekly price and charts IclflZc
Strong weekly Stock price targets for IclflZc 941023 are 1017.35 and 1027.65
| Weekly Target 1 | 1008.77 |
| Weekly Target 2 | 1015.63 |
| Weekly Target 3 | 1019.0666666667 |
| Weekly Target 4 | 1025.93 |
| Weekly Target 5 | 1029.37 |
Weekly price and volumes for Iclfl Zc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1022.50 (0.34%) | 1022.50 | 1012.20 - 1022.50 | 0.3965 times | Tue 06 October 2026 | 1019.00 (-0.1%) | 1019.99 | 1019.00 - 1019.99 | 0.1139 times | Mon 28 September 2026 | 1019.99 (-0.27%) | 1022.80 | 1007.50 - 1022.80 | 0.4319 times | Thu 24 September 2026 | 1022.80 (1.54%) | 1007.35 | 1007.35 - 1022.80 | 0.4319 times | Thu 17 September 2026 | 1007.25 (0.12%) | 1010.00 | 1006.55 - 1010.00 | 0.742 times | Thu 10 September 2026 | 1006.00 (0.04%) | 1006.00 | 1006.00 - 1106.10 | 1.5744 times | Fri 04 September 2026 | 1005.57 (0.5%) | 1003.55 | 1003.55 - 1005.57 | 0.7106 times | Fri 14 August 2026 | 1000.60 (0.84%) | 995.35 | 995.35 - 1029.00 | 1.6922 times | Fri 07 August 2026 | 992.25 (-2.24%) | 985.25 | 985.25 - 1020.00 | 1.2564 times | Wed 29 July 2026 | 1015.00 (3.27%) | 982.85 | 982.85 - 1021.00 | 2.6502 times | Fri 24 July 2026 | 982.85 (0.27%) | 980.25 | 980.25 - 982.85 | 0.2748 times |
Monthly price and charts IclflZc
Strong monthly Stock price targets for IclflZc 941023 are 1017.35 and 1027.65
| Monthly Target 1 | 1008.77 |
| Monthly Target 2 | 1015.63 |
| Monthly Target 3 | 1019.0666666667 |
| Monthly Target 4 | 1025.93 |
| Monthly Target 5 | 1029.37 |
Monthly price and volumes Iclfl Zc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1022.50 (0.25%) | 1019.99 | 1012.20 - 1022.50 | 0.1209 times | Mon 28 September 2026 | 1019.99 (1.64%) | 1003.55 | 1003.55 - 1106.10 | 0.9116 times | Tue 25 August 2026 | 1003.55 (-1.13%) | 985.25 | 985.25 - 1029.00 | 0.7088 times | Wed 29 July 2026 | 1015.00 (4.09%) | 977.30 | 972.55 - 1021.00 | 1.0437 times | Tue 30 June 2026 | 975.10 (1.36%) | 970.00 | 962.80 - 1008.00 | 0.5563 times | Fri 29 May 2026 | 962.00 (1.4%) | 950.10 | 946.00 - 991.00 | 3.3926 times | Thu 30 April 2026 | 948.75 (0%) | 951.00 | 945.00 - 960.00 | 0.266 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IclflZc
Please login to view indicator analysis. or View indicator analysis of IclflZc 941023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl Zc 941023
DMA (daily moving average) of Iclfl Zc 941023
| DMA period | DMA value |
| 5 day DMA | 1018.74 |
| 12 day DMA | 1013.18 |
| 20 day DMA | 1009.9 |
| 35 day DMA | 999.39 |
| 50 day DMA | 990.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl Zc 941023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.93 | 1015.65 | 1017.37 |
| 12 day EMA | 1013.89 | 1012.33 | 1012.35 |
| 20 day EMA | 1009.14 | 1007.73 | 1007.26 |
| 35 day EMA | 1000 | 998.68 | 997.88 |
| 50 day EMA | 990.76 | 989.47 | 988.54 |
SMA (simple moving average) of Iclfl Zc 941023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.74 | 1018.8 | 1017.83 |
| 12 day SMA | 1013.18 | 1011.81 | 1011.29 |
| 20 day SMA | 1009.9 | 1008.39 | 1008.78 |
| 35 day SMA | 999.39 | 998.09 | 997.03 |
| 50 day SMA | 990.52 | 989.36 | 988.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.