IclflZc 941023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl Zc 941023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IclflZc

Strong Daily Stock price targets for IclflZc 941023 are 1003.55 and 1003.55

Daily Target 11003.55
Daily Target 21003.55
Daily Target 31003.55
Daily Target 41003.55
Daily Target 51003.55

Daily price and volume Iclfl Zc

Date Closing Open Range Volume
Tue 25 August 2026 1003.55 (0.29%) 1003.55 1003.55 - 1003.55 0.0765 times
Fri 14 August 2026 1000.60 (0%) 1002.50 1000.60 - 1002.50 0.2784 times
Thu 13 August 2026 1000.60 (-1.32%) 1029.00 1000.60 - 1029.00 0.0765 times
Mon 10 August 2026 1014.00 (2.19%) 995.35 995.35 - 1014.00 2.6444 times
Fri 07 August 2026 992.25 (-2.72%) 992.25 992.25 - 992.25 0.3479 times
Wed 05 August 2026 1020.00 (3.52%) 1002.00 1002.00 - 1020.00 1.3918 times
Tue 04 August 2026 985.30 (0.01%) 985.30 985.30 - 985.30 0.3479 times
Mon 03 August 2026 985.25 (-2.93%) 985.25 985.25 - 985.25 0.1392 times
Wed 29 July 2026 1015.00 (3.27%) 1005.00 1005.00 - 1021.00 4.2102 times
Mon 27 July 2026 982.85 (0%) 982.85 982.85 - 982.85 0.4871 times
Fri 24 July 2026 982.85 (0.27%) 982.85 982.85 - 982.85 0.1392 times

Daily chart IclflZc

Weekly price and charts IclflZc

Strong weekly Stock price targets for IclflZc 941023 are 1003.55 and 1003.55

Weekly Target 11003.55
Weekly Target 21003.55
Weekly Target 31003.55
Weekly Target 41003.55
Weekly Target 51003.55

Weekly price and volumes for Iclfl Zc

Date Closing Open Range Volume
Tue 25 August 2026 1003.55 (0.29%) 1003.55 1003.55 - 1003.55 0.0497 times
Fri 14 August 2026 1000.60 (0.84%) 995.35 995.35 - 1029.00 1.9476 times
Fri 07 August 2026 992.25 (-2.24%) 985.25 985.25 - 1020.00 1.446 times
Wed 29 July 2026 1015.00 (3.27%) 982.85 982.85 - 1021.00 3.0502 times
Fri 24 July 2026 982.85 (0.27%) 980.25 980.25 - 982.85 0.3163 times
Thu 09 July 2026 980.20 (0.02%) 980.00 972.55 - 981.00 1.3873 times
Thu 02 July 2026 980.00 (0.87%) 975.10 975.10 - 980.00 0.3615 times
Thu 25 June 2026 971.56 (-0.72%) 975.10 966.00 - 1008.00 0.6507 times
Mon 15 June 2026 978.58 (-0.14%) 962.80 962.80 - 979.00 0.4971 times
Fri 12 June 2026 979.99 (-1.9%) 964.25 964.25 - 979.99 0.2937 times
Fri 05 June 2026 999.00 (3.85%) 970.00 962.85 - 999.00 1.2155 times

weekly chart IclflZc

Monthly price and charts IclflZc

Strong monthly Stock price targets for IclflZc 941023 are 994.4 and 1038.15

Monthly Target 1962.18
Monthly Target 2982.87
Monthly Target 31005.9333333333
Monthly Target 41026.62
Monthly Target 51049.68

Monthly price and volumes Iclfl Zc

Date Closing Open Range Volume
Tue 25 August 2026 1003.55 (-1.13%) 985.25 985.25 - 1029.00 0.5939 times
Wed 29 July 2026 1015.00 (4.09%) 977.30 972.55 - 1021.00 0.8745 times
Tue 30 June 2026 975.10 (1.36%) 970.00 962.80 - 1008.00 0.4661 times
Fri 29 May 2026 962.00 (1.4%) 950.10 946.00 - 991.00 2.8426 times
Thu 30 April 2026 948.75 (0%) 951.00 945.00 - 960.00 0.2229 times
Tue 25 August 2026 (0%) - 0 times

monthly chart IclflZc

DMA SMA EMA moving averages of Iclfl Zc 941023

DMA (daily moving average) of Iclfl Zc 941023

DMA period DMA value
5 day DMA 1002.2
12 day DMA 996.88
20 day DMA 988.81
35 day DMA 980.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl Zc 941023

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.141001.431001.85
12 day EMA996.97995.77994.89
20 day EMA991.03989.71988.56
35 day EMA982.01980.74979.57
50 day EMA000

SMA (simple moving average) of Iclfl Zc 941023

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.21005.491002.43
12 day SMA996.88994.93993.21
20 day SMA988.81987.39986.29
35 day SMA980.33979.08977.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme