Login or Join
HomepageIclfl11 941021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 11 941021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl11
Strong Daily Stock price targets for Iclfl11 941021 are 992 and 998
| Daily Target 1 | 987 |
| Daily Target 2 | 991 |
| Daily Target 3 | 993 |
| Daily Target 4 | 997 |
| Daily Target 5 | 999 |
Daily price and volume Iclfl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 995.00 (0.61%) | 989.00 | 989.00 - 995.00 | 2.756 times | Thu 29 October 2026 | 989.00 (0%) | 985.00 | 985.00 - 989.00 | 1.8825 times | Tue 27 October 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.2259 times | Mon 26 October 2026 | 989.00 (-0.6%) | 989.00 | 989.00 - 989.00 | 1.4759 times | Wed 21 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0151 times | Mon 19 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2259 times | Fri 16 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.4006 times | Tue 13 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3163 times | Mon 12 October 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.5271 times | Mon 05 October 2026 | 980.00 (0%) | 975.50 | 975.50 - 980.00 | 1.1747 times | Thu 01 October 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0753 times |
Weekly price and charts Iclfl11
Strong weekly Stock price targets for Iclfl11 941021 are 990 and 1000
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 991.66666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for Iclfl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 995.00 (0%) | 989.00 | 985.00 - 995.00 | 2.9135 times | Wed 21 October 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1107 times | Fri 16 October 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 1.0311 times | Mon 05 October 2026 | 980.00 (0%) | 975.50 | 975.50 - 980.00 | 0.5398 times | Thu 01 October 2026 | 980.00 (-0.41%) | 980.00 | 980.00 - 980.00 | 0.8097 times | Tue 22 September 2026 | 984.00 (-0.2%) | 985.00 | 981.00 - 985.00 | 1.2249 times | Fri 18 September 2026 | 986.00 (0.41%) | 981.99 | 981.99 - 989.99 | 1.2111 times | Fri 11 September 2026 | 981.99 (-1.31%) | 994.99 | 951.01 - 994.99 | 1.5709 times | Fri 04 September 2026 | 995.00 (-0.4%) | 998.99 | 991.00 - 998.99 | 0.346 times | Mon 24 August 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.2422 times | Fri 21 August 2026 | 999.99 (2.04%) | 980.00 | 980.00 - 999.99 | 1.2111 times |
Monthly price and charts Iclfl11
Strong monthly Stock price targets for Iclfl11 941021 are 985.25 and 1004.75
| Monthly Target 1 | 969 |
| Monthly Target 2 | 982 |
| Monthly Target 3 | 988.5 |
| Monthly Target 4 | 1001.5 |
| Monthly Target 5 | 1008 |
Monthly price and volumes Iclfl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 995.00 (1.53%) | 980.00 | 975.50 - 995.00 | 0.7839 times | Mon 28 September 2026 | 980.00 (-1.9%) | 991.00 | 951.01 - 995.00 | 0.8472 times | Mon 31 August 2026 | 998.99 (-0.1%) | 1000.00 | 975.00 - 1000.00 | 0.7241 times | Fri 31 July 2026 | 1000.00 (-0.5%) | 982.00 | 951.00 - 1178.00 | 1.576 times | Thu 25 June 2026 | 1005.00 (0.6%) | 1001.00 | 951.10 - 1021.00 | 0.8214 times | Mon 25 May 2026 | 999.00 (0.69%) | 993.00 | 820.00 - 1000.00 | 1.8021 times | Thu 30 April 2026 | 992.20 (0%) | 994.00 | 992.00 - 994.00 | 0.4453 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl11
Please login to view indicator analysis. or View indicator analysis of Iclfl11 941021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 11 941021
DMA (daily moving average) of Iclfl 11 941021
| DMA period | DMA value |
| 5 day DMA | 991.4 |
| 12 day DMA | 989.75 |
| 20 day DMA | 988 |
| 35 day DMA | 990.07 |
| 50 day DMA | 995.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 11 941021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.83 | 990.25 | 990.88 |
| 12 day EMA | 990.69 | 989.91 | 990.08 |
| 20 day EMA | 990.52 | 990.05 | 990.16 |
| 35 day EMA | 992.43 | 992.28 | 992.47 |
| 50 day EMA | 995.12 | 995.12 | 995.37 |
SMA (simple moving average) of Iclfl 11 941021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.4 | 991.4 | 992.6 |
| 12 day SMA | 989.75 | 988.83 | 988.42 |
| 20 day SMA | 988 | 988 | 988.3 |
| 35 day SMA | 990.07 | 990.21 | 990.53 |
| 50 day SMA | 995.42 | 995.02 | 994.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.