Iclfl11 941021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 11 941021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl11

Strong Daily Stock price targets for Iclfl11 941021 are 990 and 1009.99

Daily Target 1973.34
Daily Target 2986.66
Daily Target 3993.32666666667
Daily Target 41006.65
Daily Target 51013.32

Daily price and volume Iclfl 11

Date Closing Open Range Volume
Mon 10 August 2026 999.99 (2.04%) 980.00 980.00 - 999.99 0.5802 times
Fri 07 August 2026 980.01 (-2%) 1000.00 975.00 - 1000.00 1.962 times
Mon 03 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2532 times
Fri 31 July 2026 1000.00 (0.96%) 999.99 999.99 - 1000.00 1.4768 times
Thu 30 July 2026 990.49 (-0.95%) 975.00 951.01 - 990.49 1.1603 times
Wed 22 July 2026 1000.00 (0%) 990.00 990.00 - 1000.00 0.4114 times
Tue 21 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0527 times
Mon 20 July 2026 1000.00 (0%) 1000.00 975.00 - 1000.00 2.173 times
Wed 15 July 2026 1000.00 (0%) 952.50 952.50 - 1000.00 0.6118 times
Tue 14 July 2026 1000.00 (1.45%) 998.00 973.00 - 1000.00 1.3186 times
Mon 13 July 2026 985.71 (-16.32%) 975.00 951.00 - 998.00 6.0759 times

Daily chart Iclfl11

Weekly price and charts Iclfl11

Strong weekly Stock price targets for Iclfl11 941021 are 990 and 1009.99

Weekly Target 1973.34
Weekly Target 2986.66
Weekly Target 3993.32666666667
Weekly Target 41006.65
Weekly Target 51013.32

Weekly price and volumes for Iclfl 11

Date Closing Open Range Volume
Mon 10 August 2026 999.99 (2.04%) 980.00 980.00 - 999.99 0.2305 times
Fri 07 August 2026 980.01 (-2%) 1000.00 975.00 - 1000.00 0.8801 times
Fri 31 July 2026 1000.00 (0%) 1000.00 951.01 - 1000.00 2.0956 times
Wed 15 July 2026 1000.00 (-15.11%) 975.00 951.00 - 1000.00 3.1811 times
Wed 08 July 2026 1178.00 (19.96%) 1178.00 1178.00 - 1178.00 0.3185 times
Fri 03 July 2026 982.00 (-1.8%) 1000.00 982.00 - 1005.00 0.2221 times
Thu 18 June 2026 1000.00 (2.56%) 993.00 973.15 - 1000.00 1.1735 times
Wed 10 June 2026 975.00 (-4.51%) 980.00 951.10 - 990.00 1.4669 times
Wed 03 June 2026 1021.00 (2.2%) 1001.00 1001.00 - 1021.00 0.1174 times
Mon 25 May 2026 999.00 (0%) 998.99 973.01 - 999.00 0.3143 times
Wed 20 May 2026 998.99 (1.94%) 998.99 971.00 - 998.99 0.0545 times

weekly chart Iclfl11

Monthly price and charts Iclfl11

Strong monthly Stock price targets for Iclfl11 941021 are 975 and 1000

Monthly Target 1966.66
Monthly Target 2983.33
Monthly Target 3991.66333333333
Monthly Target 41008.33
Monthly Target 51016.66

Monthly price and volumes Iclfl 11

Date Closing Open Range Volume
Mon 10 August 2026 999.99 (-0%) 1000.00 975.00 - 1000.00 0.3133 times
Fri 31 July 2026 1000.00 (-0.5%) 982.00 951.00 - 1178.00 1.5902 times
Thu 25 June 2026 1005.00 (0.6%) 1001.00 951.10 - 1021.00 0.8288 times
Mon 25 May 2026 999.00 (0.69%) 993.00 820.00 - 1000.00 1.8184 times
Thu 30 April 2026 992.20 (0%) 994.00 992.00 - 994.00 0.4493 times
Mon 10 August 2026 (0%) - 0 times

monthly chart Iclfl11

DMA SMA EMA moving averages of Iclfl 11 941021

DMA (daily moving average) of Iclfl 11 941021

DMA period DMA value
5 day DMA 994.1
12 day DMA 1011.18
20 day DMA 1004.46
35 day DMA 998.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 11 941021

EMA period EMA current EMA prev EMA prev2
5 day EMA995.48993.23999.84
12 day EMA999.77999.731003.31
20 day EMA1000.721000.81002.99
35 day EMA997.82997.69998.73
50 day EMA000

SMA (simple moving average) of Iclfl 11 941021

SMA period SMA current SMA prev SMA prev2
5 day SMA994.1994.1998.1
12 day SMA1011.181009.681011.77
20 day SMA1004.461003.211003.01
35 day SMA998.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme