Iclfl10 941015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 10 941015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl10

Strong Daily Stock price targets for Iclfl10 941015 are 957.75 and 962.75

Daily Target 1953.67
Daily Target 2956.83
Daily Target 3958.66666666667
Daily Target 4961.83
Daily Target 5963.67

Daily price and volume Iclfl 10

Date Closing Open Range Volume
Mon 22 June 2026 960.00 (0.46%) 955.50 955.50 - 960.50 0.8614 times
Fri 19 June 2026 955.61 (-0.46%) 960.00 955.61 - 960.00 0.6891 times
Thu 18 June 2026 960.00 (-0.41%) 960.00 960.00 - 960.00 1.9107 times
Tue 16 June 2026 964.00 (0.42%) 960.00 951.66 - 964.00 0.5717 times
Mon 15 June 2026 960.00 (0%) 960.00 958.10 - 960.00 0.9397 times
Thu 11 June 2026 960.00 (-0.52%) 963.50 958.00 - 963.50 0.5873 times
Wed 10 June 2026 964.99 (0.62%) 955.02 952.80 - 964.99 0.7987 times
Tue 09 June 2026 959.00 (-0.1%) 960.00 959.00 - 962.00 1.2725 times
Mon 08 June 2026 960.00 (-0.75%) 963.00 960.00 - 964.90 0.3328 times
Fri 05 June 2026 967.30 (0.97%) 958.00 956.00 - 967.30 2.036 times
Thu 04 June 2026 958.00 (-0.1%) 959.00 954.00 - 959.00 0.7909 times

Daily chart Iclfl10

Weekly price and charts Iclfl10

Strong weekly Stock price targets for Iclfl10 941015 are 957.75 and 962.75

Weekly Target 1953.67
Weekly Target 2956.83
Weekly Target 3958.66666666667
Weekly Target 4961.83
Weekly Target 5963.67

Weekly price and volumes for Iclfl 10

Date Closing Open Range Volume
Mon 22 June 2026 960.00 (0.46%) 955.50 955.50 - 960.50 0.1782 times
Fri 19 June 2026 955.61 (-0.46%) 960.00 951.66 - 964.00 0.8505 times
Thu 11 June 2026 960.00 (-0.75%) 963.00 952.80 - 964.99 0.6188 times
Fri 05 June 2026 967.30 (0.84%) 961.00 951.07 - 968.99 1.0829 times
Fri 29 May 2026 959.20 (0.54%) 932.50 932.50 - 962.50 0.3224 times
Fri 22 May 2026 954.09 (-0.9%) 962.75 951.50 - 969.99 0.8545 times
Fri 15 May 2026 962.75 (0.29%) 960.00 940.00 - 985.00 1.9593 times
Fri 08 May 2026 960.00 (0%) 970.00 941.00 - 980.00 2.1334 times
Tue 23 June 2026 (0%) - 0 times

weekly chart Iclfl10

Monthly price and charts Iclfl10

Strong monthly Stock price targets for Iclfl10 941015 are 946.58 and 964.5

Monthly Target 1942.1
Monthly Target 2951.05
Monthly Target 3960.02
Monthly Target 4968.97
Monthly Target 5977.94

Monthly price and volumes Iclfl 10

Date Closing Open Range Volume
Mon 22 June 2026 960.00 (0.08%) 961.00 951.07 - 968.99 1.0183 times
Fri 29 May 2026 959.20 (-1.11%) 970.00 932.50 - 985.00 1.9654 times
Thu 30 April 2026 970.00 (0%) 970.00 955.01 - 970.00 0.0163 times
Tue 23 June 2026 (0%) - 0 times

monthly chart Iclfl10

DMA SMA EMA moving averages of Iclfl 10 941015

DMA (daily moving average) of Iclfl 10 941015

DMA period DMA value
5 day DMA 959.92
12 day DMA 960.66
20 day DMA 959.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 10 941015

EMA period EMA current EMA prev EMA prev2
5 day EMA959.57959.36961.24
12 day EMA960.01960.01960.81
20 day EMA960.11960.12960.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 10 941015

SMA period SMA current SMA prev SMA prev2
5 day SMA959.92959.92961.8
12 day SMA960.66960.41960.36
20 day SMA959.71959.61959.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme