Iclfl10 941015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 10 941015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl10

Strong Daily Stock price targets for Iclfl10 941015 are 991.9 and 996.1

Daily Target 1988.4
Daily Target 2991.2
Daily Target 3992.6
Daily Target 4995.4
Daily Target 5996.8

Daily price and volume Iclfl 10

Date Closing Open Range Volume
Mon 21 September 2026 994.00 (0.92%) 989.80 989.80 - 994.00 1.2139 times
Fri 18 September 2026 984.90 (-0.01%) 984.89 984.89 - 984.90 0.631 times
Wed 16 September 2026 984.99 (-0.28%) 984.99 984.99 - 984.99 0.3005 times
Tue 15 September 2026 987.75 (1.05%) 991.79 987.75 - 991.79 1.0577 times
Fri 11 September 2026 977.50 (-0.46%) 977.50 977.50 - 977.50 0.012 times
Thu 10 September 2026 982.00 (0.05%) 980.00 980.00 - 982.00 0.8954 times
Mon 07 September 2026 981.51 (2.78%) 976.73 975.20 - 987.79 1.3221 times
Wed 02 September 2026 955.00 (-4.02%) 980.01 955.00 - 980.01 2.1034 times
Fri 28 August 2026 995.00 (-0.18%) 996.85 995.00 - 996.85 0.0601 times
Thu 20 August 2026 996.83 (-0.21%) 985.00 965.31 - 996.99 2.4038 times
Mon 17 August 2026 998.89 (0.9%) 990.00 978.70 - 998.99 2.3317 times

Daily chart Iclfl10

Weekly price and charts Iclfl10

Strong weekly Stock price targets for Iclfl10 941015 are 991.9 and 996.1

Weekly Target 1988.4
Weekly Target 2991.2
Weekly Target 3992.6
Weekly Target 4995.4
Weekly Target 5996.8

Weekly price and volumes for Iclfl 10

Date Closing Open Range Volume
Mon 21 September 2026 994.00 (0.92%) 989.80 989.80 - 994.00 0.2085 times
Fri 18 September 2026 984.90 (0.76%) 991.79 984.89 - 991.79 0.3417 times
Fri 11 September 2026 977.50 (2.36%) 976.73 975.20 - 987.79 0.383 times
Wed 02 September 2026 955.00 (-4.02%) 980.01 955.00 - 980.01 0.3613 times
Fri 28 August 2026 995.00 (0.51%) 990.00 965.31 - 998.99 0.8238 times
Fri 14 August 2026 990.00 (-0.7%) 970.89 970.89 - 997.99 2.1988 times
Fri 07 August 2026 997.00 (2.78%) 979.00 966.80 - 997.50 3.2218 times
Fri 31 July 2026 970.00 (-0.16%) 971.57 965.00 - 984.80 0.9817 times
Fri 24 July 2026 971.57 (-0.35%) 971.99 952.60 - 983.00 0.5193 times
Fri 17 July 2026 974.99 (-0.34%) 960.05 956.00 - 979.00 0.96 times
Fri 10 July 2026 978.32 (2.11%) 968.80 960.00 - 978.98 1.2068 times

weekly chart Iclfl10

Monthly price and charts Iclfl10

Strong monthly Stock price targets for Iclfl10 941015 are 974.5 and 1013.5

Monthly Target 1942
Monthly Target 2968
Monthly Target 3981
Monthly Target 41007
Monthly Target 51020

Monthly price and volumes Iclfl 10

Date Closing Open Range Volume
Mon 21 September 2026 994.00 (-0.1%) 980.01 955.00 - 994.00 0.338 times
Fri 28 August 2026 995.00 (2.58%) 979.00 965.31 - 998.99 1.6305 times
Fri 31 July 2026 970.00 (1.04%) 961.00 952.60 - 984.80 1.0973 times
Tue 30 June 2026 960.00 (0.08%) 961.00 951.00 - 968.99 1.166 times
Fri 29 May 2026 959.20 (-1.11%) 970.00 932.50 - 985.00 1.7536 times
Thu 30 April 2026 970.00 (0%) 970.00 955.01 - 970.00 0.0146 times
Tue 22 September 2026 (0%) - 0 times

monthly chart Iclfl10

DMA SMA EMA moving averages of Iclfl 10 941015

DMA (daily moving average) of Iclfl 10 941015

DMA period DMA value
5 day DMA 985.83
12 day DMA 985.7
20 day DMA 985.04
35 day DMA 979.84
50 day DMA 974.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 10 941015

EMA period EMA current EMA prev EMA prev2
5 day EMA987.29983.93983.44
12 day EMA985.21983.61983.38
20 day EMA983.49982.38982.11
35 day EMA979.12978.24977.85
50 day EMA974.27973.47973

SMA (simple moving average) of Iclfl 10 941015

SMA period SMA current SMA prev SMA prev2
5 day SMA985.83983.43982.75
12 day SMA985.7985.94985.24
20 day SMA985.04984.58983.84
35 day SMA979.84978.93978.47
50 day SMA974.02973.34972.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme