Iclfl10 941015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 10 941015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl10

Strong Daily Stock price targets for Iclfl10 941015 are 986 and 1008.5

Daily Target 1967.33
Daily Target 2982.17
Daily Target 3989.83333333333
Daily Target 41004.67
Daily Target 51012.33

Daily price and volume Iclfl 10

Date Closing Open Range Volume
Fri 07 August 2026 997.00 (1.45%) 975.00 975.00 - 997.50 5.2701 times
Thu 06 August 2026 982.74 (-0.03%) 972.00 972.00 - 982.98 0.6876 times
Wed 05 August 2026 982.99 (1.03%) 984.00 968.00 - 984.00 0.5747 times
Tue 04 August 2026 973.01 (-1.21%) 984.90 966.80 - 984.90 0.4617 times
Mon 03 August 2026 984.89 (1.54%) 979.00 979.00 - 984.89 0.6704 times
Fri 31 July 2026 970.00 (-0.51%) 966.55 965.00 - 970.00 0.3193 times
Thu 30 July 2026 975.00 (-1%) 975.00 975.00 - 975.00 0.2456 times
Wed 29 July 2026 984.80 (0.9%) 980.00 980.00 - 984.80 1.4023 times
Tue 28 July 2026 976.00 (-0.41%) 984.75 965.50 - 984.75 0.1203 times
Mon 27 July 2026 980.00 (0.87%) 971.57 971.57 - 980.00 0.248 times
Fri 24 July 2026 971.57 (-0.65%) 979.99 971.01 - 979.99 0.1056 times

Daily chart Iclfl10

Weekly price and charts Iclfl10

Strong weekly Stock price targets for Iclfl10 941015 are 981.9 and 1012.6

Weekly Target 1956.4
Weekly Target 2976.7
Weekly Target 3987.1
Weekly Target 41007.4
Weekly Target 51017.8

Weekly price and volumes for Iclfl 10

Date Closing Open Range Volume
Fri 07 August 2026 997.00 (2.78%) 979.00 966.80 - 997.50 2.7097 times
Fri 31 July 2026 970.00 (-0.16%) 971.57 965.00 - 984.80 0.8257 times
Fri 24 July 2026 971.57 (-0.35%) 971.99 952.60 - 983.00 0.4367 times
Fri 17 July 2026 974.99 (-0.34%) 960.05 956.00 - 979.00 0.8074 times
Fri 10 July 2026 978.32 (2.11%) 968.80 960.00 - 978.98 1.0149 times
Fri 03 July 2026 958.08 (0.01%) 958.00 956.00 - 963.00 0.6355 times
Thu 25 June 2026 958.00 (0.25%) 955.50 951.00 - 962.00 0.8343 times
Fri 19 June 2026 955.61 (-0.46%) 960.00 951.66 - 964.00 0.9116 times
Thu 11 June 2026 960.00 (-0.75%) 963.00 952.80 - 964.99 0.6633 times
Fri 05 June 2026 967.30 (0.84%) 961.00 951.07 - 968.99 1.1608 times
Fri 29 May 2026 959.20 (0.54%) 932.50 932.50 - 962.50 0.3455 times

weekly chart Iclfl10

Monthly price and charts Iclfl10

Strong monthly Stock price targets for Iclfl10 941015 are 981.9 and 1012.6

Monthly Target 1956.4
Monthly Target 2976.7
Monthly Target 3987.1
Monthly Target 41007.4
Monthly Target 51017.8

Monthly price and volumes Iclfl 10

Date Closing Open Range Volume
Fri 07 August 2026 997.00 (2.78%) 979.00 966.80 - 997.50 0.8632 times
Fri 31 July 2026 970.00 (1.04%) 961.00 952.60 - 984.80 1.126 times
Tue 30 June 2026 960.00 (0.08%) 961.00 951.00 - 968.99 1.1965 times
Fri 29 May 2026 959.20 (-1.11%) 970.00 932.50 - 985.00 1.7994 times
Thu 30 April 2026 970.00 (0%) 970.00 955.01 - 970.00 0.0149 times
Fri 07 August 2026 (0%) - 0 times

monthly chart Iclfl10

DMA SMA EMA moving averages of Iclfl 10 941015

DMA (daily moving average) of Iclfl 10 941015

DMA period DMA value
5 day DMA 984.13
12 day DMA 979.66
20 day DMA 974.57
35 day DMA 968.45
50 day DMA 965.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 10 941015

EMA period EMA current EMA prev EMA prev2
5 day EMA985.64979.96978.57
12 day EMA979.85976.73975.64
20 day EMA975.93973.71972.76
35 day EMA971.4969.89969.13
50 day EMA967.17965.95965.26

SMA (simple moving average) of Iclfl 10 941015

SMA period SMA current SMA prev SMA prev2
5 day SMA984.13978.73977.18
12 day SMA979.66976.45975.55
20 day SMA974.57973.16971.93
35 day SMA968.45967.54966.86
50 day SMA965.77964.97964.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme