Mfl25 941013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 25 941013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl25

Strong Daily Stock price targets for Mfl25 941013 are 990 and 1010

Daily Target 1973.33
Daily Target 2986.67
Daily Target 3993.33333333333
Daily Target 41006.67
Daily Target 51013.33

Daily price and volume Mfl 25

Date Closing Open Range Volume
Fri 24 July 2026 1000.00 (2.04%) 980.00 980.00 - 1000.00 1.1179 times
Wed 08 July 2026 980.00 (0%) 980.00 980.00 - 980.00 0.4 times
Fri 03 July 2026 980.00 (0%) 980.00 980.00 - 980.00 2.0513 times
Tue 30 June 2026 980.00 (2.83%) 952.80 952.80 - 980.00 3.5897 times
Mon 29 June 2026 953.00 (0%) 953.00 953.00 - 953.00 1.0256 times
Tue 23 June 2026 953.00 (1.27%) 952.80 952.80 - 953.00 0.2974 times
Wed 17 June 2026 941.01 (0.09%) 941.01 941.01 - 941.01 0.2051 times
Tue 16 June 2026 940.21 (-5.79%) 940.20 940.20 - 941.00 0.5231 times
Tue 02 June 2026 998.00 (10.77%) 998.00 998.00 - 998.00 0.0103 times
Mon 01 June 2026 901.00 (-2.17%) 921.01 901.00 - 921.01 0.7795 times
Fri 29 May 2026 921.01 (-7.81%) 921.01 921.01 - 921.01 0.1538 times

Daily chart Mfl25

Weekly price and charts Mfl25

Strong weekly Stock price targets for Mfl25 941013 are 990 and 1010

Weekly Target 1973.33
Weekly Target 2986.67
Weekly Target 3993.33333333333
Weekly Target 41006.67
Weekly Target 51013.33

Weekly price and volumes for Mfl 25

Date Closing Open Range Volume
Fri 24 July 2026 1000.00 (2.04%) 980.00 980.00 - 1000.00 0.852 times
Fri 03 July 2026 980.00 (2.83%) 953.00 952.80 - 980.00 3.7421 times
Tue 23 June 2026 953.00 (1.27%) 952.80 952.80 - 953.00 0.167 times
Wed 17 June 2026 941.01 (-5.71%) 940.20 940.20 - 941.01 0.4088 times
Tue 02 June 2026 998.00 (8.36%) 921.01 901.00 - 998.00 0.4433 times
Fri 29 May 2026 921.01 (-5.54%) 955.00 921.01 - 999.00 0.9154 times
Wed 22 April 2026 975.00 (0%) 974.00 974.00 - 975.00 0.8636 times
Fri 17 April 2026 975.00 (0.52%) 950.60 950.60 - 980.00 0.7311 times
Fri 10 April 2026 970.00 (4.86%) 925.00 925.00 - 990.00 1.1226 times
Thu 02 April 2026 925.00 (0%) 951.00 900.00 - 951.00 0.7542 times
Mon 27 July 2026 (0%) - 0 times

weekly chart Mfl25

Monthly price and charts Mfl25

Strong monthly Stock price targets for Mfl25 941013 are 990 and 1010

Monthly Target 1973.33
Monthly Target 2986.67
Monthly Target 3993.33333333333
Monthly Target 41006.67
Monthly Target 51013.33

Monthly price and volumes Mfl 25

Date Closing Open Range Volume
Fri 24 July 2026 1000.00 (2.04%) 980.00 980.00 - 1000.00 1.0017 times
Tue 30 June 2026 980.00 (6.4%) 921.01 901.00 - 998.00 1.8048 times
Fri 29 May 2026 921.01 (-7.81%) 921.01 921.01 - 921.01 0.0432 times
Wed 29 April 2026 999.00 (7.04%) 929.00 921.00 - 999.00 2.015 times
Mon 30 March 2026 933.33 (0%) 951.00 900.00 - 951.00 0.1353 times
Mon 27 July 2026 (0%) - 0 times

monthly chart Mfl25

DMA SMA EMA moving averages of Mfl 25 941013

DMA (daily moving average) of Mfl 25 941013

DMA period DMA value
5 day DMA 978.6
12 day DMA 962.19
20 day DMA 963.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 25 941013

EMA period EMA current EMA prev EMA prev2
5 day EMA980.93971.4967.1
12 day EMA968.95963.31960.28
20 day EMA965.05961.37959.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 25 941013

SMA period SMA current SMA prev SMA prev2
5 day SMA978.6969.2961.4
12 day SMA962.19958.44956.35
20 day SMA963.74962.24961.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme