Mfl25 941013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 25 941013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl25

Strong Daily Stock price targets for Mfl25 941013 are 995.2 and 995.2

Daily Target 1995.2
Daily Target 2995.2
Daily Target 3995.2
Daily Target 4995.2
Daily Target 5995.2

Daily price and volume Mfl 25

Date Closing Open Range Volume
Thu 12 November 2026 995.20 (0.81%) 995.20 995.20 - 995.20 0.0072 times
Fri 25 September 2026 987.20 (-2.3%) 987.20 987.20 - 987.20 0.0072 times
Mon 21 September 2026 1010.42 (2.35%) 1010.80 1010.00 - 1010.80 1.7466 times
Fri 18 September 2026 987.20 (0%) 987.20 987.20 - 987.20 0.2863 times
Thu 17 September 2026 987.20 (0.61%) 987.20 987.20 - 987.20 0.5727 times
Thu 10 September 2026 981.20 (-5.01%) 981.20 981.20 - 981.20 0.0716 times
Mon 24 August 2026 1033.00 (0%) 1033.00 1033.00 - 1033.00 0.0072 times
Fri 21 August 2026 1033.00 (3.3%) 1040.00 1033.00 - 1040.00 0.1432 times
Thu 20 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 6.4424 times
Mon 17 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7158 times
Fri 24 July 2026 1000.00 (2.04%) 980.00 980.00 - 1000.00 0.7802 times

Daily chart Mfl25

Weekly price and charts Mfl25

Strong weekly Stock price targets for Mfl25 941013 are 995.2 and 995.2

Weekly Target 1995.2
Weekly Target 2995.2
Weekly Target 3995.2
Weekly Target 4995.2
Weekly Target 5995.2

Weekly price and volumes for Mfl 25

Date Closing Open Range Volume
Thu 12 November 2026 995.20 (0.81%) 995.20 995.20 - 995.20 0.0042 times
Fri 25 September 2026 987.20 (0%) 1010.80 987.20 - 1010.80 1.0329 times
Fri 18 September 2026 987.20 (0.61%) 987.20 987.20 - 987.20 0.5059 times
Thu 10 September 2026 981.20 (-5.01%) 1033.00 981.20 - 1033.00 0.0464 times
Fri 21 August 2026 1033.00 (3.3%) 1000.00 1000.00 - 1040.00 4.3002 times
Fri 24 July 2026 1000.00 (2.04%) 980.00 980.00 - 1000.00 0.6239 times
Fri 03 July 2026 980.00 (2.83%) 953.00 952.80 - 980.00 2.7403 times
Tue 23 June 2026 953.00 (1.27%) 952.80 952.80 - 953.00 0.1223 times
Wed 17 June 2026 941.01 (-5.71%) 940.20 940.20 - 941.01 0.2993 times
Tue 02 June 2026 998.00 (8.36%) 921.01 901.00 - 998.00 0.3246 times
Fri 29 May 2026 921.01 (-5.54%) 955.00 921.01 - 999.00 0.6703 times

weekly chart Mfl25

Monthly price and charts Mfl25

Strong monthly Stock price targets for Mfl25 941013 are 995.2 and 995.2

Monthly Target 1995.2
Monthly Target 2995.2
Monthly Target 3995.2
Monthly Target 4995.2
Monthly Target 5995.2

Monthly price and volumes Mfl 25

Date Closing Open Range Volume
Thu 12 November 2026 995.20 (0.81%) 995.20 995.20 - 995.20 0.0026 times
Fri 25 September 2026 987.20 (-4.43%) 981.20 981.20 - 1010.80 0.9572 times
Mon 24 August 2026 1033.00 (3.3%) 1000.00 1000.00 - 1040.00 2.6063 times
Fri 24 July 2026 1000.00 (2.04%) 980.00 980.00 - 1000.00 0.8883 times
Tue 30 June 2026 980.00 (6.4%) 921.01 901.00 - 998.00 1.6005 times
Fri 29 May 2026 921.01 (-7.81%) 921.01 921.01 - 921.01 0.0383 times
Wed 29 April 2026 999.00 (7.04%) 929.00 921.00 - 999.00 1.7869 times
Mon 30 March 2026 933.33 (0%) 951.00 900.00 - 951.00 0.12 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Mfl25

DMA SMA EMA moving averages of Mfl 25 941013

DMA (daily moving average) of Mfl 25 941013

DMA period DMA value
5 day DMA 993.44
12 day DMA 999.54
20 day DMA 982.03
35 day DMA 973.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 25 941013

EMA period EMA current EMA prev EMA prev2
5 day EMA995.45995.57999.75
12 day EMA992.88992.46993.42
20 day EMA986.88986.01985.88
35 day EMA972.41971.07970.12
50 day EMA000

SMA (simple moving average) of Mfl 25 941013

SMA period SMA current SMA prev SMA prev2
5 day SMA993.44990.64999.8
12 day SMA999.54998.27997.67
20 day SMA982.03978.32978.91
35 day SMA973.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme