Mfl25 941013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 25 941013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl25

Strong Daily Stock price targets for Mfl25 941013 are 1009.81 and 1010.61

Daily Target 11009.61
Daily Target 21010.01
Daily Target 31010.4066666667
Daily Target 41010.81
Daily Target 51011.21

Daily price and volume Mfl 25

Date Closing Open Range Volume
Mon 21 September 2026 1010.42 (2.35%) 1010.80 1010.00 - 1010.80 1.5813 times
Fri 18 September 2026 987.20 (0%) 987.20 987.20 - 987.20 0.2592 times
Thu 17 September 2026 987.20 (0.61%) 987.20 987.20 - 987.20 0.5185 times
Thu 10 September 2026 981.20 (-5.01%) 981.20 981.20 - 981.20 0.0648 times
Mon 24 August 2026 1033.00 (0%) 1033.00 1033.00 - 1033.00 0.0065 times
Fri 21 August 2026 1033.00 (3.3%) 1040.00 1033.00 - 1040.00 0.1296 times
Thu 20 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 5.8328 times
Mon 17 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6481 times
Fri 24 July 2026 1000.00 (2.04%) 980.00 980.00 - 1000.00 0.7064 times
Wed 08 July 2026 980.00 (0%) 980.00 980.00 - 980.00 0.2528 times
Fri 03 July 2026 980.00 (0%) 980.00 980.00 - 980.00 1.2962 times

Daily chart Mfl25

Weekly price and charts Mfl25

Strong weekly Stock price targets for Mfl25 941013 are 1009.81 and 1010.61

Weekly Target 11009.61
Weekly Target 21010.01
Weekly Target 31010.4066666667
Weekly Target 41010.81
Weekly Target 51011.21

Weekly price and volumes for Mfl 25

Date Closing Open Range Volume
Mon 21 September 2026 1010.42 (2.35%) 1010.80 1010.00 - 1010.80 0.9648 times
Fri 18 September 2026 987.20 (0.61%) 987.20 987.20 - 987.20 0.4745 times
Thu 10 September 2026 981.20 (-5.01%) 1033.00 981.20 - 1033.00 0.0435 times
Fri 21 August 2026 1033.00 (3.3%) 1000.00 1000.00 - 1040.00 4.0332 times
Fri 24 July 2026 1000.00 (2.04%) 980.00 980.00 - 1000.00 0.5852 times
Fri 03 July 2026 980.00 (2.83%) 953.00 952.80 - 980.00 2.5702 times
Tue 23 June 2026 953.00 (1.27%) 952.80 952.80 - 953.00 0.1147 times
Wed 17 June 2026 941.01 (-5.71%) 940.20 940.20 - 941.01 0.2807 times
Tue 02 June 2026 998.00 (8.36%) 921.01 901.00 - 998.00 0.3045 times
Fri 29 May 2026 921.01 (-5.54%) 955.00 921.01 - 999.00 0.6287 times
Wed 22 April 2026 975.00 (0%) 974.00 974.00 - 975.00 0.5931 times

weekly chart Mfl25

Monthly price and charts Mfl25

Strong monthly Stock price targets for Mfl25 941013 are 995.81 and 1025.41

Monthly Target 1971.21
Monthly Target 2990.81
Monthly Target 31000.8066666667
Monthly Target 41020.41
Monthly Target 51030.41

Monthly price and volumes Mfl 25

Date Closing Open Range Volume
Mon 21 September 2026 1010.42 (-2.19%) 981.20 981.20 - 1010.80 0.8359 times
Mon 24 August 2026 1033.00 (3.3%) 1000.00 1000.00 - 1040.00 2.2819 times
Fri 24 July 2026 1000.00 (2.04%) 980.00 980.00 - 1000.00 0.7778 times
Tue 30 June 2026 980.00 (6.4%) 921.01 901.00 - 998.00 1.4013 times
Fri 29 May 2026 921.01 (-7.81%) 921.01 921.01 - 921.01 0.0335 times
Wed 29 April 2026 999.00 (7.04%) 929.00 921.00 - 999.00 1.5645 times
Mon 30 March 2026 933.33 (0%) 951.00 900.00 - 951.00 0.105 times
Tue 22 September 2026 (0%) - 0 times

monthly chart Mfl25

DMA SMA EMA moving averages of Mfl 25 941013

DMA (daily moving average) of Mfl 25 941013

DMA period DMA value
5 day DMA 999.8
12 day DMA 997.67
20 day DMA 978.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 25 941013

EMA period EMA current EMA prev EMA prev2
5 day EMA999.75994.42998.03
12 day EMA993.42990.33990.9
20 day EMA985.88983.3982.89
35 day EMA970.12
50 day EMA000

SMA (simple moving average) of Mfl 25 941013

SMA period SMA current SMA prev SMA prev2
5 day SMA999.81004.321006.88
12 day SMA997.67992.88990.03
20 day SMA978.91976.14974.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme