Login or Join
HomepageMfl25 941011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 25 941011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl25
Strong Daily Stock price targets for Mfl25 941011 are 913.5 and 1066.5
| Daily Target 1 | 786 |
| Daily Target 2 | 888 |
| Daily Target 3 | 939 |
| Daily Target 4 | 1041 |
| Daily Target 5 | 1092 |
Daily price and volume Mfl 25
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 990.00 (1.96%) | 971.00 | 837.00 - 990.00 | 1.6736 times | Thu 03 September 2026 | 971.00 (-0.92%) | 971.00 | 971.00 - 971.00 | 0.2092 times | Tue 01 September 2026 | 980.00 (1.87%) | 980.00 | 980.00 - 980.00 | 0.2092 times | Mon 27 July 2026 | 962.00 (-0.93%) | 951.58 | 951.58 - 962.00 | 1.6736 times | Thu 23 July 2026 | 971.00 (-2.66%) | 971.00 | 971.00 - 971.00 | 0.2092 times | Wed 24 June 2026 | 997.50 (0%) | 997.50 | 997.50 - 997.50 | 0.1046 times | Fri 12 June 2026 | 997.50 (4.45%) | 997.50 | 997.50 - 997.50 | 0.4812 times | Wed 29 April 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 1.5063 times | Mon 27 April 2026 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 1.046 times | Wed 15 April 2026 | 955.00 (0.42%) | 955.00 | 950.00 - 955.00 | 2.887 times | Mon 13 April 2026 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.2092 times |
Weekly price and charts Mfl25
Strong weekly Stock price targets for Mfl25 941011 are 913.5 and 1066.5
| Weekly Target 1 | 786 |
| Weekly Target 2 | 888 |
| Weekly Target 3 | 939 |
| Weekly Target 4 | 1041 |
| Weekly Target 5 | 1092 |
Weekly price and volumes for Mfl 25
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 990.00 (1.96%) | 951.58 | 837.00 - 990.00 | 1.4754 times | Thu 23 July 2026 | 971.00 (-2.66%) | 997.50 | 971.00 - 997.50 | 0.123 times | Fri 12 June 2026 | 997.50 (4.45%) | 955.00 | 955.00 - 997.50 | 1.1885 times | Wed 15 April 2026 | 955.00 (0%) | 951.00 | 950.00 - 955.00 | 1.2131 times | Sat 26 September 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl25
Strong monthly Stock price targets for Mfl25 941011 are 913.5 and 1066.5
| Monthly Target 1 | 786 |
| Monthly Target 2 | 888 |
| Monthly Target 3 | 939 |
| Monthly Target 4 | 1041 |
| Monthly Target 5 | 1092 |
Monthly price and volumes Mfl 25
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 990.00 (2.91%) | 980.00 | 837.00 - 990.00 | 0.8197 times | Mon 27 July 2026 | 962.00 (-3.56%) | 971.00 | 951.58 - 971.00 | 0.7377 times | Wed 24 June 2026 | 997.50 (4.45%) | 997.50 | 997.50 - 997.50 | 0.2295 times | Wed 29 April 2026 | 955.00 (0%) | 951.00 | 950.00 - 955.00 | 2.2131 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl25
Please login to view indicator analysis. or View indicator analysis of Mfl25 941011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 25 941011
DMA (daily moving average) of Mfl 25 941011
| DMA period | DMA value |
| 5 day DMA | 974.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 25 941011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.21 | 972.32 | 972.98 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 25 941011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.8 | 976.3 | 981.6 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.