Mfl25 941009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 25 941009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl25

Strong Daily Stock price targets for Mfl25 941009 are 1021.8 and 1021.8

Daily Target 11021.8
Daily Target 21021.8
Daily Target 31021.8
Daily Target 41021.8
Daily Target 51021.8

Daily price and volume Mfl 25

Date Closing Open Range Volume
Tue 06 October 2026 1021.80 (2.06%) 1021.80 1021.80 - 1021.80 1.4035 times
Thu 01 October 2026 1001.20 (-2.23%) 1001.20 1001.20 - 1001.20 1.4035 times
Mon 28 September 2026 1024.00 (1.39%) 1024.00 1024.00 - 1024.00 1.7544 times
Tue 22 September 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.7018 times
Mon 07 September 2026 1010.00 (3.17%) 1010.00 1010.00 - 1010.00 0.3509 times
Mon 03 August 2026 979.00 (-0.1%) 979.00 979.00 - 979.00 0.1754 times
Mon 27 July 2026 980.00 (0%) 980.00 980.00 - 980.00 2.807 times
Tue 07 July 2026 980.00 (0%) 980.00 980.00 - 980.00 0.7018 times
Wed 01 July 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3509 times
Tue 30 June 2026 980.00 (-0.51%) 980.00 980.00 - 980.00 0.3509 times
Mon 22 June 2026 985.00 (1.55%) 985.00 985.00 - 985.00 1.5439 times

Daily chart Mfl25

Weekly price and charts Mfl25

Strong weekly Stock price targets for Mfl25 941009 are 1021.8 and 1021.8

Weekly Target 11021.8
Weekly Target 21021.8
Weekly Target 31021.8
Weekly Target 41021.8
Weekly Target 51021.8

Weekly price and volumes for Mfl 25

Date Closing Open Range Volume
Tue 06 October 2026 1021.80 (2.06%) 1021.80 1021.80 - 1021.80 0.7286 times
Thu 01 October 2026 1001.20 (-0.87%) 1024.00 1001.20 - 1024.00 1.6393 times
Tue 22 September 2026 1010.00 (3.17%) 1010.00 1010.00 - 1010.00 0.5464 times
Mon 03 August 2026 979.00 (-0.1%) 979.00 979.00 - 979.00 0.0911 times
Mon 27 July 2026 980.00 (0%) 980.00 980.00 - 980.00 1.4572 times
Tue 07 July 2026 980.00 (0%) 980.00 980.00 - 980.00 0.3643 times
Wed 01 July 2026 980.00 (1.03%) 985.00 980.00 - 985.00 1.1658 times
Fri 12 June 2026 970.00 (0%) 970.00 970.00 - 970.00 0.5464 times
Fri 29 May 2026 970.00 (-0.31%) 970.00 952.00 - 970.00 0.9107 times
Wed 06 May 2026 973.00 (-0.71%) 979.00 973.00 - 979.00 2.5501 times
Thu 30 April 2026 980.00 (0%) 955.00 951.00 - 980.00 3.7341 times

weekly chart Mfl25

Monthly price and charts Mfl25

Strong monthly Stock price targets for Mfl25 941009 are 1011.5 and 1032.1

Monthly Target 1994.33
Monthly Target 21008.07
Monthly Target 31014.9333333333
Monthly Target 41028.67
Monthly Target 51035.53

Monthly price and volumes Mfl 25

Date Closing Open Range Volume
Tue 06 October 2026 1021.80 (-0.21%) 1001.20 1001.20 - 1021.80 0.7226 times
Mon 28 September 2026 1024.00 (4.6%) 1010.00 1010.00 - 1024.00 0.7226 times
Mon 03 August 2026 979.00 (-0.1%) 979.00 979.00 - 979.00 0.0452 times
Mon 27 July 2026 980.00 (0%) 980.00 980.00 - 980.00 0.9936 times
Tue 30 June 2026 980.00 (1.03%) 970.00 970.00 - 985.00 0.7587 times
Fri 29 May 2026 970.00 (-1.02%) 979.00 952.00 - 979.00 1.7162 times
Thu 30 April 2026 980.00 (0%) 978.04 951.00 - 980.00 2.0414 times
Thu 08 October 2026 (0%) - 0 times

monthly chart Mfl25

DMA SMA EMA moving averages of Mfl 25 941009

DMA (daily moving average) of Mfl 25 941009

DMA period DMA value
5 day DMA 1013.4
12 day DMA 993.42
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 25 941009

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.941004.011005.42
12 day EMA996.15991.49989.73
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 25 941009

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.41004.841000.6
12 day SMA993.42989.1986.5
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme