Login or Join
HomepageMfl25 941009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 25 941009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl25
Strong Daily Stock price targets for Mfl25 941009 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Mfl 25
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.8082 times | Fri 12 June 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.5511 times | Fri 29 May 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0918 times | Mon 25 May 2026 | 970.00 (-0.31%) | 970.00 | 952.00 - 970.00 | 0.8266 times | Wed 06 May 2026 | 973.00 (-0.71%) | 979.00 | 973.00 - 979.00 | 2.5716 times | Thu 30 April 2026 | 980.00 (2.61%) | 980.00 | 980.00 - 980.00 | 0.0918 times | Wed 22 April 2026 | 955.10 (0.43%) | 955.10 | 955.10 - 955.10 | 1.8369 times | Mon 06 April 2026 | 951.00 (0%) | 955.00 | 951.00 - 955.00 | 1.8369 times | Thu 02 April 2026 | 951.00 (0%) | 978.04 | 951.00 - 978.04 | 0.3857 times | Tue 23 June 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl25
Strong weekly Stock price targets for Mfl25 941009 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for Mfl 25
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.4691 times | Fri 12 June 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3198 times | Fri 29 May 2026 | 970.00 (-0.31%) | 970.00 | 952.00 - 970.00 | 0.533 times | Wed 06 May 2026 | 973.00 (-0.71%) | 979.00 | 973.00 - 979.00 | 1.4925 times | Thu 30 April 2026 | 980.00 (0%) | 955.00 | 951.00 - 980.00 | 2.1855 times | Tue 23 June 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl25
Strong monthly Stock price targets for Mfl25 941009 are 977.5 and 992.5
| Monthly Target 1 | 965 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 995 |
Monthly price and volumes Mfl 25
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 985.00 (1.55%) | 970.00 | 970.00 - 985.00 | 0.4531 times | Fri 29 May 2026 | 970.00 (-1.02%) | 979.00 | 952.00 - 979.00 | 1.1633 times | Thu 30 April 2026 | 980.00 (0%) | 978.04 | 951.00 - 980.00 | 1.3837 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl25
Please login to view indicator analysis. or View indicator analysis of Mfl25 941009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 25 941009
DMA (daily moving average) of Mfl 25 941009
| DMA period | DMA value |
| 5 day DMA | 973.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 25 941009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.42 | 967.63 | 966.45 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 25 941009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.6 | 972.6 | 969.62 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.