Mfl25 941007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 25 941007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl25

Strong Daily Stock price targets for Mfl25 941007 are 985 and 985

Daily Target 1985
Daily Target 2985
Daily Target 3985
Daily Target 4985
Daily Target 5985

Daily price and volume Mfl 25

Date Closing Open Range Volume
Fri 12 June 2026 985.00 (0.62%) 985.00 985.00 - 985.00 0.5035 times
Thu 11 June 2026 978.92 (-2%) 978.92 978.92 - 978.92 1.007 times
Mon 08 June 2026 998.90 (0.19%) 998.90 998.90 - 998.90 0.2014 times
Wed 03 June 2026 997.00 (1.73%) 980.00 980.00 - 997.00 0.1913 times
Mon 01 June 2026 980.00 (1.43%) 973.40 973.40 - 980.00 3.7966 times
Fri 29 May 2026 966.20 (0.02%) 966.20 966.20 - 998.80 2.6083 times
Wed 27 May 2026 966.01 (-1.41%) 979.00 966.01 - 999.00 0.8761 times
Tue 26 May 2026 979.80 (1.62%) 979.80 979.80 - 979.80 0.3625 times
Mon 25 May 2026 964.20 (0%) 965.00 964.20 - 965.00 0.2518 times
Wed 20 May 2026 964.20 (-3.57%) 964.20 964.20 - 964.20 0.2014 times
Tue 19 May 2026 999.90 (2.45%) 999.90 999.90 - 999.90 0.3021 times

Daily chart Mfl25

Weekly price and charts Mfl25

Strong weekly Stock price targets for Mfl25 941007 are 971.97 and 991.95

Weekly Target 1967.63
Weekly Target 2976.31
Weekly Target 3987.60666666667
Weekly Target 4996.29
Weekly Target 51007.59

Weekly price and volumes for Mfl 25

Date Closing Open Range Volume
Fri 12 June 2026 985.00 (-1.2%) 998.90 978.92 - 998.90 0.5046 times
Wed 03 June 2026 997.00 (3.19%) 973.40 973.40 - 997.00 1.1755 times
Fri 29 May 2026 966.20 (0.21%) 965.00 964.20 - 999.00 1.2081 times
Wed 20 May 2026 964.20 (-1.21%) 999.90 964.20 - 999.90 0.1484 times
Fri 08 May 2026 976.00 (0.62%) 970.00 956.20 - 999.90 0.9053 times
Wed 29 April 2026 970.00 (0%) 970.00 970.00 - 970.00 0.1484 times
Wed 22 April 2026 970.00 (4.41%) 968.01 950.20 - 970.00 2.345 times
Fri 17 April 2026 929.01 (-5.68%) 940.01 900.00 - 979.80 1.4011 times
Wed 08 April 2026 985.00 (0%) 951.00 837.20 - 989.80 1.1636 times
Sat 13 June 2026 (0%) - 0 times

weekly chart Mfl25

Monthly price and charts Mfl25

Strong monthly Stock price targets for Mfl25 941007 are 979.2 and 1004.7

Monthly Target 1960.27
Monthly Target 2972.63
Monthly Target 3985.76666666667
Monthly Target 4998.13
Monthly Target 51011.27

Monthly price and volumes Mfl 25

Date Closing Open Range Volume
Fri 12 June 2026 985.00 (1.95%) 973.40 973.40 - 998.90 0.5598 times
Fri 29 May 2026 966.20 (-0.39%) 970.00 956.20 - 999.90 0.7537 times
Wed 29 April 2026 970.00 (0%) 990.00 837.20 - 990.00 1.6864 times
Sat 13 June 2026 (0%) - 0 times

monthly chart Mfl25

DMA SMA EMA moving averages of Mfl 25 941007

DMA (daily moving average) of Mfl 25 941007

DMA period DMA value
5 day DMA 987.96
12 day DMA 979.68
20 day DMA 972.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 25 941007

EMA period EMA current EMA prev EMA prev2
5 day EMA984.56984.34987.05
12 day EMA979.73978.77978.74
20 day EMA975.06974.01973.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 25 941007

SMA period SMA current SMA prev SMA prev2
5 day SMA987.96984.2981.62
12 day SMA979.68978.84978.1
20 day SMA972.56968.96969.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme