Mfl9 941005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 941005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 941005 are 995 and 1005

Daily Target 1986.67
Daily Target 2993.33
Daily Target 3996.66666666667
Daily Target 41003.33
Daily Target 51006.67

Daily price and volume Mfl 9

Date Closing Open Range Volume
Fri 14 August 2026 1000.00 (0.5%) 990.00 990.00 - 1000.00 0.7624 times
Tue 11 August 2026 995.00 (-0.5%) 985.00 985.00 - 995.00 2.8208 times
Mon 03 August 2026 1000.00 (2.15%) 970.20 970.20 - 1000.00 3.2402 times
Tue 28 July 2026 979.00 (0%) 979.00 979.00 - 979.00 0.1271 times
Mon 27 July 2026 979.00 (1.35%) 966.00 966.00 - 979.00 1.3977 times
Thu 09 July 2026 966.00 (0%) 966.00 966.00 - 966.00 0.1271 times
Wed 08 July 2026 966.00 (-1.73%) 965.20 965.20 - 966.00 0.2541 times
Tue 07 July 2026 983.00 (1.65%) 983.00 983.00 - 983.00 0.1271 times
Fri 03 July 2026 967.00 (0%) 967.00 967.00 - 967.00 0.1271 times
Wed 01 July 2026 967.00 (0.1%) 966.00 960.20 - 967.00 1.0165 times
Mon 22 June 2026 966.00 (-0.21%) 968.00 960.00 - 968.00 1.7789 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 941005 are 985.1 and 1014.9

Weekly Target 1960.27
Weekly Target 2980.13
Weekly Target 3990.06666666667
Weekly Target 41009.93
Weekly Target 51019.87

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Fri 14 August 2026 1000.00 (2.15%) 970.20 970.20 - 1000.00 1.5144 times
Tue 28 July 2026 979.00 (1.35%) 966.00 966.00 - 979.00 0.3384 times
Thu 09 July 2026 966.00 (-0.1%) 983.00 965.20 - 983.00 0.1128 times
Fri 03 July 2026 967.00 (-0.1%) 968.00 960.00 - 968.00 0.6486 times
Fri 19 June 2026 968.00 (-0.72%) 974.00 954.52 - 974.01 0.5161 times
Fri 12 June 2026 975.00 (-1.02%) 975.00 955.50 - 999.00 3.4151 times
Thu 04 June 2026 985.00 (2.39%) 985.00 954.00 - 985.00 1.0293 times
Fri 29 May 2026 962.00 (-0.39%) 962.80 951.00 - 965.00 0.6655 times
Fri 22 May 2026 965.79 (-1.65%) 985.00 950.80 - 985.00 1.3931 times
Fri 08 May 2026 982.00 (0.2%) 960.50 960.50 - 982.80 0.3666 times
Thu 30 April 2026 980.00 (3.03%) 951.20 951.20 - 980.00 1.9148 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 941005 are 985.1 and 1014.9

Monthly Target 1960.27
Monthly Target 2980.13
Monthly Target 3990.06666666667
Monthly Target 41009.93
Monthly Target 51019.87

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Fri 14 August 2026 1000.00 (2.15%) 970.20 970.20 - 1000.00 0.4649 times
Tue 28 July 2026 979.00 (1.35%) 966.00 960.20 - 983.00 0.2164 times
Mon 22 June 2026 966.00 (0.42%) 985.00 954.00 - 999.00 1.6439 times
Fri 29 May 2026 962.00 (-1.84%) 960.50 950.80 - 985.00 0.7445 times
Thu 30 April 2026 980.00 (7.65%) 925.00 880.00 - 980.00 2.8913 times
Mon 30 March 2026 910.36 (0%) 971.99 910.00 - 971.99 0.039 times
Sun 16 August 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 941005

DMA (daily moving average) of Mfl 9 941005

DMA period DMA value
5 day DMA 990.6
12 day DMA 978
20 day DMA 978.75
35 day DMA 977.8
50 day DMA 972.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 941005

EMA period EMA current EMA prev EMA prev2
5 day EMA991.37987.06983.09
12 day EMA983.36980.34977.67
20 day EMA979.79977.66975.84
35 day EMA974.09972.56971.24
50 day EMA970.32969.11968.05

SMA (simple moving average) of Mfl 9 941005

SMA period SMA current SMA prev SMA prev2
5 day SMA990.6983.8978
12 day SMA978975.5973.42
20 day SMA978.75977.5977
35 day SMA977.8977.23976.8
50 day SMA972.16970.63969.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme