Mfl9 941005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 941005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 941005 are 1002.1 and 1002.4

Daily Target 11002.03
Daily Target 21002.17
Daily Target 31002.3333333333
Daily Target 41002.47
Daily Target 51002.63

Daily price and volume Mfl 9

Date Closing Open Range Volume
Fri 23 October 2026 1002.30 (0.01%) 1002.50 1002.20 - 1002.50 1.3605 times
Wed 21 October 2026 1002.20 (0.02%) 1001.50 1001.50 - 1002.20 1.7857 times
Mon 21 September 2026 1002.00 (0.68%) 1000.00 1000.00 - 1002.00 1.1905 times
Wed 16 September 2026 995.20 (-0.38%) 995.20 995.20 - 995.20 0.1701 times
Tue 15 September 2026 999.00 (0.65%) 999.00 999.00 - 999.00 0.051 times
Fri 11 September 2026 992.52 (0.56%) 987.00 987.00 - 992.52 0.5102 times
Tue 08 September 2026 987.00 (-1.6%) 987.00 987.00 - 987.00 0.6803 times
Mon 31 August 2026 1003.00 (0.3%) 1003.00 1001.00 - 1003.00 1.8707 times
Thu 27 August 2026 1000.00 (0%) 1000.00 990.05 - 1000.00 2.2959 times
Wed 26 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.085 times
Tue 25 August 2026 1000.00 (0%) 1000.00 985.21 - 1000.00 2.1429 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 941005 are 1001.15 and 1003.65

Weekly Target 1999.1
Weekly Target 21000.7
Weekly Target 31001.6
Weekly Target 41003.2
Weekly Target 51004.1

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Fri 23 October 2026 1002.30 (0.71%) 1000.00 1000.00 - 1002.50 1.0972 times
Wed 16 September 2026 995.20 (0.27%) 999.00 995.20 - 999.00 0.0559 times
Fri 11 September 2026 992.52 (-0.75%) 1003.00 987.00 - 1003.00 0.7745 times
Thu 27 August 2026 1000.00 (0%) 1000.00 985.21 - 1000.00 1.1446 times
Fri 21 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.1515 times
Fri 14 August 2026 1000.00 (2.15%) 970.20 970.20 - 1000.00 2.3107 times
Tue 28 July 2026 979.00 (1.35%) 966.00 966.00 - 979.00 0.5164 times
Thu 09 July 2026 966.00 (-0.1%) 983.00 965.20 - 983.00 0.1721 times
Fri 03 July 2026 967.00 (-0.1%) 968.00 960.00 - 968.00 0.9897 times
Fri 19 June 2026 968.00 (-0.72%) 974.00 954.52 - 974.01 0.7874 times
Fri 12 June 2026 975.00 (-1.02%) 975.00 955.50 - 999.00 5.2108 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 941005 are 1001.9 and 1002.9

Monthly Target 11001.1
Monthly Target 21001.7
Monthly Target 31002.1
Monthly Target 41002.7
Monthly Target 51003.1

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Fri 23 October 2026 1002.30 (0.03%) 1001.50 1001.50 - 1002.50 0.1817 times
Mon 21 September 2026 1002.00 (-0.1%) 987.00 987.00 - 1002.00 0.1503 times
Mon 31 August 2026 1003.00 (2.45%) 970.20 970.20 - 1003.00 1.3878 times
Tue 28 July 2026 979.00 (1.35%) 966.00 960.20 - 983.00 0.2455 times
Mon 22 June 2026 966.00 (0.42%) 985.00 954.00 - 999.00 1.8652 times
Fri 29 May 2026 962.00 (-1.84%) 960.50 950.80 - 985.00 0.8447 times
Thu 30 April 2026 980.00 (7.65%) 925.00 880.00 - 980.00 3.2805 times
Mon 30 March 2026 910.36 (0%) 971.99 910.00 - 971.99 0.0442 times
Mon 26 October 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 941005

DMA (daily moving average) of Mfl 9 941005

DMA period DMA value
5 day DMA 1000.14
12 day DMA 998.6
20 day DMA 992.56
35 day DMA 985.81
50 day DMA 982.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 941005

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.29999.29997.84
12 day EMA997996.04994.92
20 day EMA993.22992.26991.21
35 day EMA988.19987.36986.49
50 day EMA982.57981.77980.94

SMA (simple moving average) of Mfl 9 941005

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.14998.18995.14
12 day SMA998.6998.41997.81
20 day SMA992.56990.8989.04
35 day SMA985.81985.31984.82
50 day SMA982.76981.74980.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme