Mfl9 941005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 941005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 941005 are 985 and 985

Daily Target 1985
Daily Target 2985
Daily Target 3985
Daily Target 4985
Daily Target 5985

Daily price and volume Mfl 9

Date Closing Open Range Volume
Mon 01 June 2026 985.00 (2.39%) 985.00 985.00 - 985.00 0.5028 times
Fri 29 May 2026 962.00 (-0.31%) 951.00 951.00 - 962.00 0.9609 times
Wed 27 May 2026 965.00 (0%) 965.00 965.00 - 965.00 0.2235 times
Mon 25 May 2026 965.00 (-0.08%) 962.80 962.80 - 965.00 1.4525 times
Fri 22 May 2026 965.79 (-1.45%) 960.40 950.80 - 965.79 2.581 times
Thu 21 May 2026 980.00 (-0.51%) 965.30 965.11 - 985.00 0.3911 times
Wed 13 May 2026 985.00 (0%) 983.00 983.00 - 985.00 2.4916 times
Tue 12 May 2026 985.00 (0.31%) 985.00 985.00 - 985.00 0.0559 times
Fri 08 May 2026 982.00 (-0.08%) 982.80 982.00 - 982.80 0.8268 times
Thu 07 May 2026 982.80 (2.32%) 982.80 982.80 - 982.80 0.514 times
Mon 04 May 2026 960.50 (-1.99%) 960.50 960.50 - 960.50 0.1117 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 941005 are 985 and 985

Weekly Target 1985
Weekly Target 2985
Weekly Target 3985
Weekly Target 4985
Weekly Target 5985

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Mon 01 June 2026 985.00 (2.39%) 985.00 985.00 - 985.00 0.0944 times
Fri 29 May 2026 962.00 (-0.39%) 962.80 951.00 - 965.00 0.4951 times
Fri 22 May 2026 965.79 (-1.65%) 985.00 950.80 - 985.00 1.0364 times
Fri 08 May 2026 982.00 (0.2%) 960.50 960.50 - 982.80 0.2727 times
Thu 30 April 2026 980.00 (3.03%) 951.20 951.20 - 980.00 1.4245 times
Fri 24 April 2026 951.20 (-1.43%) 950.00 950.00 - 975.00 1.2189 times
Fri 17 April 2026 964.99 (1.71%) 948.72 930.00 - 964.99 2.2846 times
Fri 10 April 2026 948.72 (1.47%) 920.00 920.00 - 950.00 1.179 times
Thu 02 April 2026 935.00 (0%) 971.99 880.00 - 971.99 0.9944 times
Mon 01 June 2026 (0%) - 0 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 941005 are 985 and 985

Monthly Target 1985
Monthly Target 2985
Monthly Target 3985
Monthly Target 4985
Monthly Target 5985

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Mon 01 June 2026 985.00 (2.39%) 985.00 985.00 - 985.00 0.042 times
Fri 29 May 2026 962.00 (-1.84%) 960.50 950.80 - 985.00 0.8019 times
Thu 30 April 2026 980.00 (7.65%) 925.00 880.00 - 980.00 3.1142 times
Mon 30 March 2026 910.36 (0%) 971.99 910.00 - 971.99 0.042 times
Mon 01 June 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 941005

DMA (daily moving average) of Mfl 9 941005

DMA period DMA value
5 day DMA 968.56
12 day DMA 974.84
20 day DMA 970.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 941005

EMA period EMA current EMA prev EMA prev2
5 day EMA973.11967.17969.75
12 day EMA971.41968.94970.2
20 day EMA966.09964.1964.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 9 941005

SMA period SMA current SMA prev SMA prev2
5 day SMA968.56967.56972.16
12 day SMA974.84974.42975.24
20 day SMA970.51969.26968.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme