Login or Join
HomepageMfl9 941005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 941005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 941005 are 923.5 and 923.5
| Daily Target 1 | 923.5 |
| Daily Target 2 | 923.5 |
| Daily Target 3 | 923.5 |
| Daily Target 4 | 923.5 |
| Daily Target 5 | 923.5 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 923.50 (0.1%) | 923.50 | 923.50 - 923.50 | 0.4707 times | Mon 06 April 2026 | 922.58 (-1.33%) | 920.00 | 920.00 - 950.00 | 0.8719 times | Thu 02 April 2026 | 935.00 (-0.53%) | 940.00 | 935.00 - 940.00 | 1.4969 times | Wed 01 April 2026 | 940.00 (3.26%) | 925.00 | 880.00 - 950.00 | 1.8133 times | Mon 30 March 2026 | 910.36 (0%) | 971.99 | 910.00 - 971.99 | 0.3472 times | Tue 07 April 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 941005 are 921.75 and 951.75
| Weekly Target 1 | 901.17 |
| Weekly Target 2 | 912.33 |
| Weekly Target 3 | 931.16666666667 |
| Weekly Target 4 | 942.33 |
| Weekly Target 5 | 961.17 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 923.50 (-1.23%) | 920.00 | 920.00 - 950.00 | 0.537 times | Thu 02 April 2026 | 935.00 (0%) | 971.99 | 880.00 - 971.99 | 1.463 times | Tue 07 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 941005 are 866.75 and 936.75
| Monthly Target 1 | 847.83 |
| Monthly Target 2 | 885.67 |
| Monthly Target 3 | 917.83333333333 |
| Monthly Target 4 | 955.67 |
| Monthly Target 5 | 987.83 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 923.50 (1.44%) | 925.00 | 880.00 - 950.00 | 1.8611 times | Mon 30 March 2026 | 910.36 (0%) | 971.99 | 910.00 - 971.99 | 0.1389 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 941005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 941005
DMA (daily moving average) of Mfl 9 941005
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 941005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.29 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 941005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.