Mfl8 940999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940999 are 1011.25 and 1011.75

Daily Target 11010.83
Daily Target 21011.17
Daily Target 31011.3333333333
Daily Target 41011.67
Daily Target 51011.83

Daily price and volume Mfl 8

Date Closing Open Range Volume
Tue 25 August 2026 1011.50 (0.22%) 1011.00 1011.00 - 1011.50 0.2907 times
Thu 20 August 2026 1009.30 (0.81%) 1009.30 1009.30 - 1009.30 0.1453 times
Thu 06 August 2026 1001.20 (0.27%) 1001.20 1001.20 - 1001.20 0.2907 times
Mon 03 August 2026 998.52 (0.03%) 998.52 998.52 - 998.52 0.7267 times
Wed 29 July 2026 998.20 (0.3%) 998.20 998.20 - 998.20 0.2907 times
Mon 27 July 2026 995.22 (0%) 995.22 995.22 - 995.22 0.8721 times
Fri 24 July 2026 995.20 (-0.28%) 995.20 995.20 - 995.20 0.2907 times
Wed 15 July 2026 998.00 (-0.2%) 998.00 998.00 - 998.00 0.2907 times
Thu 25 June 2026 1000.00 (0.81%) 1000.00 1000.00 - 1000.00 0.2907 times
Tue 23 June 2026 992.00 (0.71%) 998.00 991.00 - 998.00 6.5116 times
Mon 22 June 2026 985.00 (-0.81%) 985.66 985.00 - 985.66 5.814 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940999 are 1011.25 and 1011.75

Weekly Target 11010.83
Weekly Target 21011.17
Weekly Target 31011.3333333333
Weekly Target 41011.67
Weekly Target 51011.83

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Tue 25 August 2026 1011.50 (0.22%) 1011.00 1011.00 - 1011.50 0.087 times
Thu 20 August 2026 1009.30 (0.81%) 1009.30 1009.30 - 1009.30 0.0435 times
Thu 06 August 2026 1001.20 (0.3%) 998.52 998.52 - 1001.20 0.3043 times
Wed 29 July 2026 998.20 (0.3%) 995.22 995.22 - 998.20 0.3478 times
Fri 24 July 2026 995.20 (-0.48%) 998.00 995.20 - 998.00 0.1739 times
Thu 25 June 2026 1000.00 (0.7%) 985.66 985.00 - 1000.00 3.7739 times
Thu 18 June 2026 993.00 (0.96%) 985.01 985.01 - 1000.00 1.3391 times
Fri 12 June 2026 983.55 (-0.65%) 982.20 982.20 - 983.55 0.9478 times
Fri 05 June 2026 990.00 (-0.25%) 982.20 980.00 - 994.99 2.4783 times
Fri 29 May 2026 992.50 (1.25%) 982.56 982.20 - 992.50 0.5043 times
Wed 20 May 2026 980.20 (0.43%) 980.25 980.20 - 980.25 0.087 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940999 are 1005.01 and 1017.99

Monthly Target 1994.19
Monthly Target 21002.85
Monthly Target 31007.1733333333
Monthly Target 41015.83
Monthly Target 51020.15

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Tue 25 August 2026 1011.50 (1.33%) 998.52 998.52 - 1011.50 0.0965 times
Wed 29 July 2026 998.20 (-0.18%) 998.00 995.20 - 998.20 0.1158 times
Thu 25 June 2026 1000.00 (0.76%) 982.20 980.00 - 1000.00 1.895 times
Fri 29 May 2026 992.50 (2.61%) 985.00 973.50 - 992.50 0.2933 times
Tue 28 April 2026 967.22 (0%) 950.00 950.00 - 988.00 2.5994 times
Tue 25 August 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940999

DMA (daily moving average) of Mfl 8 940999

DMA period DMA value
5 day DMA 1003.74
12 day DMA 998.1
20 day DMA 994.43
35 day DMA 987.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940999

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.181002.02998.38
12 day EMA999.63997.47995.32
20 day EMA995.29993.58991.93
35 day EMA988.09986.71985.38
50 day EMA000

SMA (simple moving average) of Mfl 8 940999

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.741000.49997.67
12 day SMA998.1997.14995.84
20 day SMA994.43993.6992.76
35 day SMA987.49986.36985.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme