Login or Join
HomepageMfl8 940999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940999 are 987.35 and 997.65
| Daily Target 1 | 978.77 |
| Daily Target 2 | 985.63 |
| Daily Target 3 | 989.06666666667 |
| Daily Target 4 | 995.93 |
| Daily Target 5 | 999.37 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 992.50 (1.05%) | 982.20 | 982.20 - 992.50 | 1.8447 times | Tue 26 May 2026 | 982.20 (0.2%) | 982.56 | 982.20 - 982.56 | 0.9709 times | Wed 20 May 2026 | 980.20 (0.43%) | 980.25 | 980.20 - 980.25 | 0.4854 times | Thu 14 May 2026 | 976.00 (-0.41%) | 976.00 | 976.00 - 976.00 | 0.0485 times | Wed 13 May 2026 | 980.00 (0.67%) | 980.00 | 980.00 - 980.00 | 2.4272 times | Mon 11 May 2026 | 973.50 (-1.17%) | 976.01 | 973.50 - 976.01 | 1.4563 times | Thu 07 May 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0485 times | Tue 05 May 2026 | 985.00 (1.84%) | 985.00 | 985.00 - 985.00 | 0.0971 times | Tue 28 April 2026 | 967.22 (-1.81%) | 965.00 | 965.00 - 967.25 | 1.9417 times | Mon 27 April 2026 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.6796 times | Fri 24 April 2026 | 970.00 (1.15%) | 970.00 | 970.00 - 970.00 | 5.3398 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940999 are 987.35 and 997.65
| Weekly Target 1 | 978.77 |
| Weekly Target 2 | 985.63 |
| Weekly Target 3 | 989.06666666667 |
| Weekly Target 4 | 995.93 |
| Weekly Target 5 | 999.37 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 992.50 (1.25%) | 982.56 | 982.20 - 992.50 | 0.3116 times | Wed 20 May 2026 | 980.20 (0.43%) | 980.25 | 980.20 - 980.25 | 0.0537 times | Thu 14 May 2026 | 976.00 (-0.91%) | 976.01 | 973.50 - 980.00 | 0.4352 times | Thu 07 May 2026 | 985.00 (1.84%) | 985.00 | 985.00 - 985.00 | 0.0161 times | Tue 28 April 2026 | 967.22 (-0.29%) | 985.00 | 965.00 - 985.00 | 0.2901 times | Fri 24 April 2026 | 970.00 (-0.19%) | 988.00 | 955.20 - 988.00 | 0.9939 times | Fri 17 April 2026 | 971.80 (-1.64%) | 988.00 | 955.20 - 988.00 | 1.2357 times | Fri 10 April 2026 | 988.00 (0%) | 950.00 | 950.00 - 988.00 | 4.6634 times | Fri 29 May 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940999 are 983 and 1002
| Monthly Target 1 | 967.17 |
| Monthly Target 2 | 979.83 |
| Monthly Target 3 | 986.16666666667 |
| Monthly Target 4 | 998.83 |
| Monthly Target 5 | 1005.17 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 992.50 (2.61%) | 985.00 | 973.50 - 992.50 | 0.2028 times | Tue 28 April 2026 | 967.22 (0%) | 950.00 | 950.00 - 988.00 | 1.7972 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940999
DMA (daily moving average) of Mfl 8 940999
| DMA period | DMA value |
| 5 day DMA | 982.18 |
| 12 day DMA | 977.97 |
| 20 day DMA | 976.52 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.91 | 979.61 | 978.32 |
| 12 day EMA | 979.5 | 977.14 | 976.22 |
| 20 day EMA | 975.57 | 973.79 | 972.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.18 | 978.38 | 978.94 |
| 12 day SMA | 977.97 | 974.86 | 975.34 |
| 20 day SMA | 976.52 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.