Login or Join
HomepageMfl8 940995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940995 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 960.00 (0.55%) | 960.00 | 960.00 - 960.00 | 0.5435 times | Mon 20 April 2026 | 954.74 (-0.55%) | 960.00 | 952.00 - 960.00 | 0.5435 times | Fri 17 April 2026 | 960.00 (0%) | 960.00 | 960.00 - 965.00 | 1.5316 times | Wed 15 April 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.9881 times | Mon 13 April 2026 | 960.00 (-1.83%) | 960.00 | 960.00 - 960.00 | 0.247 times | Thu 09 April 2026 | 977.94 (2.94%) | 963.00 | 963.00 - 980.00 | 1.996 times | Tue 07 April 2026 | 950.00 (-0.63%) | 950.00 | 950.00 - 950.50 | 2.6877 times | Mon 06 April 2026 | 956.00 (0.05%) | 962.00 | 950.00 - 962.00 | 0.2273 times | Thu 02 April 2026 | 955.50 (0.47%) | 950.00 | 949.00 - 962.00 | 0.4941 times | Wed 01 April 2026 | 951.00 (0%) | 951.00 | 929.00 - 951.00 | 0.7411 times | Tue 21 April 2026 | (0%) | - | 0 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940995 are 956 and 964
| Weekly Target 1 | 949.33 |
| Weekly Target 2 | 954.67 |
| Weekly Target 3 | 957.33333333333 |
| Weekly Target 4 | 962.67 |
| Weekly Target 5 | 965.33 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 960.00 (0%) | 960.00 | 952.00 - 960.00 | 0.372 times | Fri 17 April 2026 | 960.00 (-1.83%) | 960.00 | 960.00 - 965.00 | 0.947 times | Thu 09 April 2026 | 977.94 (0%) | 962.00 | 950.00 - 980.00 | 1.6809 times | Tue 21 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940995 are 944.5 and 995.5
| Monthly Target 1 | 905.33 |
| Monthly Target 2 | 932.67 |
| Monthly Target 3 | 956.33333333333 |
| Monthly Target 4 | 983.67 |
| Monthly Target 5 | 1007.33 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 960.00 (0%) | 951.00 | 929.00 - 980.00 | 1 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940995
DMA (daily moving average) of Mfl 8 940995
| DMA period | DMA value |
| 5 day DMA | 958.95 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.58 | 957.87 | 959.43 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.95 | 962.54 | 961.59 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.