Mfl8 940995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940995 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume Mfl 8

Date Closing Open Range Volume
Tue 25 August 2026 995.00 (0.51%) 995.00 995.00 - 995.00 0.0667 times
Fri 21 August 2026 990.00 (-0.5%) 990.00 990.00 - 990.00 0.3 times
Mon 17 August 2026 994.99 (0.55%) 994.99 994.99 - 994.99 0.0333 times
Thu 13 August 2026 989.50 (0.05%) 989.00 989.00 - 989.50 3.2 times
Tue 11 August 2026 988.99 (-0%) 988.99 988.99 - 988.99 1.2667 times
Mon 10 August 2026 989.00 (0.51%) 989.00 989.00 - 989.00 1.7667 times
Thu 06 August 2026 984.00 (-0.51%) 992.00 984.00 - 992.00 0.6667 times
Wed 05 August 2026 989.00 (4%) 989.00 989.00 - 989.00 0.2 times
Fri 24 July 2026 951.00 (-1.96%) 952.00 951.00 - 952.00 0.8333 times
Fri 03 July 2026 970.00 (1.04%) 970.00 970.00 - 970.00 1.6667 times
Tue 30 June 2026 960.00 (0%) 960.00 960.00 - 960.00 0.9667 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940995 are 995 and 995

Weekly Target 1995
Weekly Target 2995
Weekly Target 3995
Weekly Target 4995
Weekly Target 5995

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Tue 25 August 2026 995.00 (0.51%) 995.00 995.00 - 995.00 0.0217 times
Fri 21 August 2026 990.00 (0.05%) 994.99 990.00 - 994.99 0.1083 times
Thu 13 August 2026 989.50 (0.56%) 989.00 988.99 - 989.50 2.026 times
Thu 06 August 2026 984.00 (3.47%) 989.00 984.00 - 992.00 0.2817 times
Fri 24 July 2026 951.00 (-1.96%) 952.00 951.00 - 952.00 0.2709 times
Fri 03 July 2026 970.00 (1.04%) 960.00 960.00 - 970.00 0.8559 times
Wed 24 June 2026 960.00 (-2.04%) 960.00 960.00 - 960.00 0.065 times
Fri 05 June 2026 980.00 (-0.5%) 985.00 955.00 - 985.00 2.7627 times
Fri 29 May 2026 984.89 (2.06%) 965.00 965.00 - 985.00 2.4052 times
Thu 14 May 2026 965.00 (0.1%) 970.00 965.00 - 970.00 1.2026 times
Thu 07 May 2026 964.00 (0.06%) 969.00 964.00 - 969.00 1.8202 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940995 are 989.5 and 1000.5

Monthly Target 1980.33
Monthly Target 2987.67
Monthly Target 3991.33333333333
Monthly Target 4998.67
Monthly Target 51002.33

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Tue 25 August 2026 995.00 (4.63%) 989.00 984.00 - 995.00 0.3999 times
Fri 24 July 2026 951.00 (-0.94%) 970.00 951.00 - 970.00 0.1333 times
Tue 30 June 2026 960.00 (-2.53%) 985.00 955.00 - 985.00 0.5155 times
Fri 29 May 2026 984.89 (2.23%) 969.00 964.00 - 985.00 0.8905 times
Wed 29 April 2026 963.39 (0%) 951.00 929.00 - 980.00 3.0608 times
Tue 25 August 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940995

DMA (daily moving average) of Mfl 8 940995

DMA period DMA value
5 day DMA 991.7
12 day DMA 980.12
20 day DMA 978.32
35 day DMA 971.61
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940995

EMA period EMA current EMA prev EMA prev2
5 day EMA990.99988.99988.49
12 day EMA984.69982.82981.52
20 day EMA979.74978.13976.88
35 day EMA972.31970.97969.85
50 day EMA000

SMA (simple moving average) of Mfl 8 940995

SMA period SMA current SMA prev SMA prev2
5 day SMA991.7990.5989.3
12 day SMA980.12978.87978.04
20 day SMA978.32977.07975.77
35 day SMA971.61970.33969.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme