Login or Join
HomepageMfl8 940995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940995 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.8897 times | Tue 30 June 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.516 times | Wed 24 June 2026 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 0.1068 times | Fri 05 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8897 times | Thu 04 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1779 times | Wed 03 June 2026 | 980.00 (-0.51%) | 980.00 | 955.00 - 980.00 | 2.5801 times | Tue 02 June 2026 | 985.00 (0.01%) | 985.00 | 985.00 - 985.00 | 0.8897 times | Fri 29 May 2026 | 984.89 (2.06%) | 970.00 | 970.00 - 985.00 | 2.8826 times | Thu 21 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1779 times | Tue 19 May 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.8897 times | Thu 14 May 2026 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 0.1957 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940995 are 965 and 975
| Weekly Target 1 | 956.67 |
| Weekly Target 2 | 963.33 |
| Weekly Target 3 | 966.66666666667 |
| Weekly Target 4 | 973.33 |
| Weekly Target 5 | 976.67 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 970.00 (1.04%) | 960.00 | 960.00 - 970.00 | 0.324 times | Wed 24 June 2026 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 0.0246 times | Fri 05 June 2026 | 980.00 (-0.5%) | 985.00 | 955.00 - 985.00 | 1.0459 times | Fri 29 May 2026 | 984.89 (2.06%) | 965.00 | 965.00 - 985.00 | 0.9106 times | Thu 14 May 2026 | 965.00 (0.1%) | 970.00 | 965.00 - 970.00 | 0.4553 times | Thu 07 May 2026 | 964.00 (0.06%) | 969.00 | 964.00 - 969.00 | 0.6891 times | Wed 29 April 2026 | 963.39 (0.56%) | 958.00 | 958.00 - 969.00 | 2.5185 times | Thu 23 April 2026 | 958.00 (-0.21%) | 960.00 | 952.00 - 960.00 | 0.845 times | Fri 17 April 2026 | 960.00 (-1.83%) | 960.00 | 960.00 - 965.00 | 1.1485 times | Thu 09 April 2026 | 977.94 (0%) | 962.00 | 950.00 - 980.00 | 2.0386 times | Sun 05 July 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940995 are 970 and 970
| Monthly Target 1 | 970 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 970 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.078 times | Tue 30 June 2026 | 960.00 (-2.53%) | 985.00 | 955.00 - 985.00 | 0.4526 times | Fri 29 May 2026 | 984.89 (2.23%) | 969.00 | 964.00 - 985.00 | 0.7819 times | Wed 29 April 2026 | 963.39 (0%) | 951.00 | 929.00 - 980.00 | 2.6875 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940995
DMA (daily moving average) of Mfl 8 940995
| DMA period | DMA value |
| 5 day DMA | 970 |
| 12 day DMA | 972.07 |
| 20 day DMA | 968.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.93 | 968.39 | 972.58 |
| 12 day EMA | 969.92 | 969.9 | 971.7 |
| 20 day EMA | 968 | 967.79 | 968.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970 | 972 | 977 |
| 12 day SMA | 972.07 | 971.57 | 971.99 |
| 20 day SMA | 968.11 | 967.61 | 967.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.