Mfl8 940993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940993 are 975.2 and 975.2

Daily Target 1975.2
Daily Target 2975.2
Daily Target 3975.2
Daily Target 4975.2
Daily Target 5975.2

Daily price and volume Mfl 8

Date Closing Open Range Volume
Thu 12 November 2026 975.20 (0.17%) 975.20 975.20 - 975.20 1.0648 times
Fri 16 October 2026 973.50 (-2.36%) 973.50 973.50 - 973.50 1.3889 times
Mon 21 September 2026 997.00 (0.02%) 997.00 997.00 - 997.00 0.463 times
Fri 18 September 2026 996.80 (0%) 957.00 957.00 - 996.80 2.3148 times
Thu 17 September 2026 996.80 (0%) 996.80 996.80 - 996.80 1.3889 times
Thu 10 September 2026 996.80 (0%) 996.80 996.80 - 996.80 0.1389 times
Wed 09 September 2026 996.80 (2.21%) 996.80 996.80 - 996.80 0.2315 times
Wed 02 September 2026 975.20 (0%) 975.20 975.20 - 975.20 0.0463 times
Tue 25 August 2026 975.20 (-1.77%) 992.80 975.20 - 992.80 1.1574 times
Fri 14 August 2026 992.80 (1.31%) 992.80 992.80 - 992.80 1.8056 times
Fri 07 August 2026 980.00 (0.49%) 980.00 980.00 - 980.00 0.8796 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940993 are 975.2 and 975.2

Weekly Target 1975.2
Weekly Target 2975.2
Weekly Target 3975.2
Weekly Target 4975.2
Weekly Target 5975.2

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Thu 12 November 2026 975.20 (0.17%) 975.20 975.20 - 975.20 0.6354 times
Fri 16 October 2026 973.50 (-2.34%) 997.00 973.50 - 997.00 1.105 times
Fri 18 September 2026 996.80 (0%) 996.80 957.00 - 996.80 2.2099 times
Thu 10 September 2026 996.80 (2.21%) 996.80 996.80 - 996.80 0.221 times
Wed 02 September 2026 975.20 (-1.77%) 992.80 975.20 - 992.80 0.7182 times
Fri 14 August 2026 992.80 (1.31%) 992.80 992.80 - 992.80 1.0773 times
Fri 07 August 2026 980.00 (-0.41%) 975.20 975.20 - 980.00 1.9061 times
Fri 31 July 2026 984.00 (-9.72%) 975.20 975.20 - 985.00 1.6851 times
Wed 15 July 2026 1090.00 (11.77%) 1100.00 1090.00 - 1100.00 0.1657 times
Wed 01 July 2026 975.20 (0.04%) 975.20 975.20 - 975.20 0.2762 times
Thu 11 June 2026 974.80 (-0.1%) 961.80 961.80 - 995.80 5.5525 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940993 are 975.2 and 975.2

Monthly Target 1975.2
Monthly Target 2975.2
Monthly Target 3975.2
Monthly Target 4975.2
Monthly Target 5975.2

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Thu 12 November 2026 975.20 (0.17%) 975.20 975.20 - 975.20 0.0282 times
Fri 16 October 2026 973.50 (-2.36%) 973.50 973.50 - 973.50 0.0368 times
Mon 21 September 2026 997.00 (2.24%) 975.20 957.00 - 997.00 0.1216 times
Tue 25 August 2026 975.20 (-0.89%) 975.20 975.20 - 992.80 0.1633 times
Fri 31 July 2026 984.00 (0.94%) 975.20 975.20 - 1100.00 0.0946 times
Thu 11 June 2026 974.80 (-0.1%) 975.80 961.80 - 995.80 0.3844 times
Wed 27 May 2026 975.80 (-0.33%) 979.00 960.20 - 1000.00 0.8118 times
Thu 30 April 2026 979.00 (0%) 940.00 901.00 - 986.00 6.3592 times
Fri 13 November 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940993

DMA (daily moving average) of Mfl 8 940993

DMA period DMA value
5 day DMA 987.86
12 day DMA 985.94
20 day DMA 994.52
35 day DMA 986.25
50 day DMA 978.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940993

EMA period EMA current EMA prev EMA prev2
5 day EMA983.55987.73994.85
12 day EMA987.5989.73992.68
20 day EMA987.39988.67990.27
35 day EMA983.23983.7984.3
50 day EMA976.48976.53976.65

SMA (simple moving average) of Mfl 8 940993

SMA period SMA current SMA prev SMA prev2
5 day SMA987.86992.18996.84
12 day SMA985.94986.68987.63
20 day SMA994.52993.85993.96
35 day SMA986.25986.36986.01
50 day SMA978.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme