Mfl8 940993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940993 are 997 and 997

Daily Target 1997
Daily Target 2997
Daily Target 3997
Daily Target 4997
Daily Target 5997

Daily price and volume Mfl 8

Date Closing Open Range Volume
Mon 21 September 2026 997.00 (0.02%) 997.00 997.00 - 997.00 0.431 times
Fri 18 September 2026 996.80 (0%) 957.00 957.00 - 996.80 2.1552 times
Thu 17 September 2026 996.80 (0%) 996.80 996.80 - 996.80 1.2931 times
Thu 10 September 2026 996.80 (0%) 996.80 996.80 - 996.80 0.1293 times
Wed 09 September 2026 996.80 (2.21%) 996.80 996.80 - 996.80 0.2155 times
Wed 02 September 2026 975.20 (0%) 975.20 975.20 - 975.20 0.0431 times
Tue 25 August 2026 975.20 (-1.77%) 992.80 975.20 - 992.80 1.0776 times
Fri 14 August 2026 992.80 (1.31%) 992.80 992.80 - 992.80 1.681 times
Fri 07 August 2026 980.00 (0.49%) 980.00 980.00 - 980.00 0.819 times
Thu 06 August 2026 975.20 (-0.89%) 975.20 975.20 - 975.20 2.1552 times
Fri 31 July 2026 984.00 (-0.1%) 984.00 984.00 - 984.00 0.431 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940993 are 997 and 997

Weekly Target 1997
Weekly Target 2997
Weekly Target 3997
Weekly Target 4997
Weekly Target 5997

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Mon 21 September 2026 997.00 (0.02%) 997.00 997.00 - 997.00 0.1961 times
Fri 18 September 2026 996.80 (0%) 996.80 957.00 - 996.80 1.5686 times
Thu 10 September 2026 996.80 (2.21%) 996.80 996.80 - 996.80 0.1569 times
Wed 02 September 2026 975.20 (-1.77%) 992.80 975.20 - 992.80 0.5098 times
Fri 14 August 2026 992.80 (1.31%) 992.80 992.80 - 992.80 0.7647 times
Fri 07 August 2026 980.00 (-0.41%) 975.20 975.20 - 980.00 1.3529 times
Fri 31 July 2026 984.00 (-9.72%) 975.20 975.20 - 985.00 1.1961 times
Wed 15 July 2026 1090.00 (11.77%) 1100.00 1090.00 - 1100.00 0.1176 times
Wed 01 July 2026 975.20 (0.04%) 975.20 975.20 - 975.20 0.1961 times
Thu 11 June 2026 974.80 (-0.1%) 961.80 961.80 - 995.80 3.9412 times
Fri 05 June 2026 975.80 (0%) 975.80 975.80 - 975.80 2.2941 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940993 are 977 and 1017

Monthly Target 1943.67
Monthly Target 2970.33
Monthly Target 3983.66666666667
Monthly Target 41010.33
Monthly Target 51023.67

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Mon 21 September 2026 997.00 (2.24%) 975.20 957.00 - 997.00 0.0919 times
Tue 25 August 2026 975.20 (-0.89%) 975.20 975.20 - 992.80 0.1235 times
Fri 31 July 2026 984.00 (0.94%) 975.20 975.20 - 1100.00 0.0715 times
Thu 11 June 2026 974.80 (-0.1%) 975.80 961.80 - 995.80 0.2907 times
Wed 27 May 2026 975.80 (-0.33%) 979.00 960.20 - 1000.00 0.6138 times
Thu 30 April 2026 979.00 (0%) 940.00 901.00 - 986.00 4.8086 times
Tue 22 September 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940993

DMA (daily moving average) of Mfl 8 940993

DMA period DMA value
5 day DMA 996.84
12 day DMA 987.63
20 day DMA 993.96
35 day DMA 986.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940993

EMA period EMA current EMA prev EMA prev2
5 day EMA994.85993.78992.27
12 day EMA992.68991.89991
20 day EMA990.27989.56988.8
35 day EMA984.3983.55982.77
50 day EMA976.65

SMA (simple moving average) of Mfl 8 940993

SMA period SMA current SMA prev SMA prev2
5 day SMA996.84992.48988.16
12 day SMA987.63985.82993.58
20 day SMA993.96992.9991.85
35 day SMA986.01984.44983.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme