Mfl8 940993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940993 are 974.8 and 974.8

Daily Target 1974.8
Daily Target 2974.8
Daily Target 3974.8
Daily Target 4974.8
Daily Target 5974.8

Daily price and volume Mfl 8

Date Closing Open Range Volume
Wed 10 June 2026 974.80 (1.35%) 974.80 974.80 - 974.80 1.218 times
Mon 08 June 2026 961.80 (-1.43%) 961.80 961.80 - 961.80 0.1218 times
Fri 05 June 2026 975.80 (0%) 975.80 975.80 - 975.80 1.3642 times
Wed 27 May 2026 975.80 (0%) 975.80 975.80 - 975.80 0.0609 times
Fri 22 May 2026 975.80 (0%) 975.80 975.80 - 975.80 0.1218 times
Wed 20 May 2026 975.80 (0.6%) 975.80 975.80 - 975.80 0.0731 times
Mon 18 May 2026 970.00 (0.94%) 961.80 961.80 - 970.00 2.229 times
Wed 13 May 2026 961.00 (0.05%) 961.00 961.00 - 961.00 0.609 times
Mon 11 May 2026 960.50 (-3.95%) 960.51 960.50 - 960.51 1.3398 times
Fri 08 May 2026 1000.00 (2.15%) 979.00 979.00 - 1000.00 2.8624 times
Thu 07 May 2026 979.00 (0%) 979.00 979.00 - 979.00 0.0244 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940993 are 968.3 and 981.3

Weekly Target 1957.47
Weekly Target 2966.13
Weekly Target 3970.46666666667
Weekly Target 4979.13
Weekly Target 5983.47

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Wed 10 June 2026 974.80 (-0.1%) 961.80 961.80 - 974.80 0.1761 times
Fri 05 June 2026 975.80 (0%) 975.80 975.80 - 975.80 0.1873 times
Fri 22 May 2026 975.80 (1.54%) 961.80 961.80 - 975.80 0.3186 times
Wed 13 May 2026 961.00 (-3.9%) 960.51 960.50 - 961.00 0.2561 times
Fri 08 May 2026 1000.00 (2.15%) 979.00 960.20 - 1000.00 0.4755 times
Thu 30 April 2026 979.00 (1.84%) 978.99 975.20 - 979.00 0.8725 times
Fri 24 April 2026 961.32 (-1.4%) 960.00 932.02 - 975.00 3.1024 times
Fri 17 April 2026 975.00 (2.71%) 925.00 925.00 - 980.00 0.4034 times
Fri 10 April 2026 949.26 (0%) 980.00 901.00 - 986.00 3.2081 times
Wed 10 June 2026 (0%) - 0 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940993 are 961.3 and 975.3

Monthly Target 1956.8
Monthly Target 2965.8
Monthly Target 3970.8
Monthly Target 4979.8
Monthly Target 5984.8

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Wed 10 June 2026 974.80 (-0.1%) 975.80 961.80 - 975.80 0.1099 times
Wed 27 May 2026 975.80 (-0.33%) 979.00 960.20 - 1000.00 0.3272 times
Thu 30 April 2026 979.00 (0%) 940.00 901.00 - 986.00 2.5629 times
Wed 10 June 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940993

DMA (daily moving average) of Mfl 8 940993

DMA period DMA value
5 day DMA 972.8
12 day DMA 974.11
20 day DMA 972.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940993

EMA period EMA current EMA prev EMA prev2
5 day EMA971.94970.51974.87
12 day EMA972.23971.76973.57
20 day EMA969.74969.21969.99
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 8 940993

SMA period SMA current SMA prev SMA prev2
5 day SMA972.8973974.64
12 day SMA974.11974.46975.89
20 day SMA972.58972.15971.73
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme