Mfl8 940993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940993 are 980 and 980

Daily Target 1980
Daily Target 2980
Daily Target 3980
Daily Target 4980
Daily Target 5980

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 07 August 2026 980.00 (0.49%) 980.00 980.00 - 980.00 0.5638 times
Thu 06 August 2026 975.20 (-0.89%) 975.20 975.20 - 975.20 1.4837 times
Fri 31 July 2026 984.00 (-0.1%) 984.00 984.00 - 984.00 0.2967 times
Wed 29 July 2026 985.00 (1%) 985.00 985.00 - 985.00 0.5935 times
Tue 28 July 2026 975.20 (-10.53%) 975.20 975.20 - 975.20 0.9199 times
Wed 15 July 2026 1090.00 (-0.91%) 1090.00 1090.00 - 1090.00 0.0297 times
Tue 14 July 2026 1100.00 (12.8%) 1100.00 1100.00 - 1100.00 0.1484 times
Wed 01 July 2026 975.20 (0.04%) 975.20 975.20 - 975.20 0.2967 times
Thu 11 June 2026 974.80 (0%) 974.80 974.80 - 995.80 2.7003 times
Wed 10 June 2026 974.80 (1.35%) 974.80 974.80 - 974.80 2.9674 times
Mon 08 June 2026 961.80 (-1.43%) 961.80 961.80 - 961.80 0.2967 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940993 are 977.6 and 982.4

Weekly Target 1973.6
Weekly Target 2976.8
Weekly Target 3978.4
Weekly Target 4981.6
Weekly Target 5983.2

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 07 August 2026 980.00 (-0.41%) 975.20 975.20 - 980.00 0.4144 times
Fri 31 July 2026 984.00 (-9.72%) 975.20 975.20 - 985.00 0.3664 times
Wed 15 July 2026 1090.00 (11.77%) 1100.00 1090.00 - 1100.00 0.036 times
Wed 01 July 2026 975.20 (0.04%) 975.20 975.20 - 975.20 0.0601 times
Thu 11 June 2026 974.80 (-0.1%) 961.80 961.80 - 995.80 1.2072 times
Fri 05 June 2026 975.80 (0%) 975.80 975.80 - 975.80 0.7027 times
Fri 22 May 2026 975.80 (1.54%) 961.80 961.80 - 975.80 1.1952 times
Wed 13 May 2026 961.00 (-3.9%) 960.51 960.50 - 961.00 0.961 times
Fri 08 May 2026 1000.00 (2.15%) 979.00 960.20 - 1000.00 1.7838 times
Thu 30 April 2026 979.00 (1.84%) 978.99 975.20 - 979.00 3.2733 times
Fri 24 April 2026 961.32 (-1.4%) 960.00 932.02 - 975.00 11.6396 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940993 are 977.6 and 982.4

Monthly Target 1973.6
Monthly Target 2976.8
Monthly Target 3978.4
Monthly Target 4981.6
Monthly Target 5983.2

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 07 August 2026 980.00 (-0.41%) 975.20 975.20 - 980.00 0.0548 times
Fri 31 July 2026 984.00 (0.94%) 975.20 975.20 - 1100.00 0.0611 times
Thu 11 June 2026 974.80 (-0.1%) 975.80 961.80 - 995.80 0.2485 times
Wed 27 May 2026 975.80 (-0.33%) 979.00 960.20 - 1000.00 0.5248 times
Thu 30 April 2026 979.00 (0%) 940.00 901.00 - 986.00 4.1108 times
Fri 07 August 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940993

DMA (daily moving average) of Mfl 8 940993

DMA period DMA value
5 day DMA 979.88
12 day DMA 995.98
20 day DMA 987.49
35 day DMA 978.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940993

EMA period EMA current EMA prev EMA prev2
5 day EMA987.67991.51999.66
12 day EMA991.86994.01997.43
20 day EMA987.94988.78990.21
35 day EMA980.03980.03980.31
50 day EMA000

SMA (simple moving average) of Mfl 8 940993

SMA period SMA current SMA prev SMA prev2
5 day SMA979.881001.881026.84
12 day SMA995.98995.63995.68
20 day SMA987.49987.44987.63
35 day SMA978.27977.39976.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme