Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940991 are 975.41 and 983.41

Daily Target 1968.77
Daily Target 2974.04
Daily Target 3976.77
Daily Target 4982.04
Daily Target 5984.77

Daily price and volume Mfl 8

Date Closing Open Range Volume
Fri 19 June 2026 979.31 (0.01%) 979.18 971.50 - 979.50 1.7773 times
Thu 18 June 2026 979.18 (-0%) 972.86 972.85 - 979.19 1.0396 times
Tue 16 June 2026 979.19 (0.75%) 979.19 979.19 - 979.20 0.8048 times
Mon 15 June 2026 971.88 (0%) 971.88 971.88 - 971.88 0.3353 times
Fri 12 June 2026 971.88 (-0.78%) 971.86 971.86 - 971.89 0.4024 times
Tue 09 June 2026 979.50 (0.79%) 979.50 979.50 - 979.50 0.1341 times
Mon 08 June 2026 971.85 (-0.72%) 971.00 971.00 - 971.85 0.4695 times
Fri 05 June 2026 978.94 (0.69%) 979.49 972.20 - 979.50 3.7223 times
Thu 04 June 2026 972.23 (0%) 972.23 972.23 - 972.23 0.1341 times
Wed 03 June 2026 972.21 (-0.71%) 972.21 972.21 - 978.99 1.1804 times
Tue 02 June 2026 979.19 (0.68%) 979.19 979.19 - 979.19 0.0268 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940991 are 975.41 and 983.41

Weekly Target 1968.77
Weekly Target 2974.04
Weekly Target 3976.77
Weekly Target 4982.04
Weekly Target 5984.77

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Fri 19 June 2026 979.31 (0.76%) 971.88 971.50 - 979.50 0.4466 times
Fri 12 June 2026 971.88 (-0.72%) 971.00 971.00 - 979.50 0.1135 times
Fri 05 June 2026 978.94 (0.68%) 973.00 972.20 - 979.50 0.6169 times
Tue 26 May 2026 972.33 (0.12%) 972.22 972.22 - 972.33 0.106 times
Fri 22 May 2026 971.20 (-0.16%) 982.00 971.20 - 982.00 0.106 times
Fri 15 May 2026 972.80 (-0.23%) 979.00 972.21 - 982.00 0.5745 times
Fri 08 May 2026 975.00 (0.31%) 979.79 971.80 - 980.80 1.0846 times
Thu 30 April 2026 972.01 (-0.31%) 970.20 970.20 - 978.80 0.9507 times
Fri 24 April 2026 975.00 (-0.41%) 968.10 968.10 - 979.00 2.8573 times
Fri 17 April 2026 979.00 (1.06%) 979.00 960.01 - 997.00 3.1441 times
Fri 10 April 2026 968.71 (3.05%) 945.00 940.00 - 976.00 4.5724 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940991 are 975.16 and 983.66

Monthly Target 1968.1
Monthly Target 2973.71
Monthly Target 3976.60333333333
Monthly Target 4982.21
Monthly Target 5985.1

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Fri 19 June 2026 979.31 (0.72%) 973.00 971.00 - 979.50 0.2997 times
Tue 26 May 2026 972.33 (0.03%) 979.79 971.20 - 982.00 0.4765 times
Thu 30 April 2026 972.01 (2.32%) 931.00 931.00 - 997.00 3.0881 times
Mon 30 March 2026 950.00 (0%) 955.00 945.00 - 970.00 0.1357 times
Fri 19 June 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940991

DMA (daily moving average) of Mfl 8 940991

DMA period DMA value
5 day DMA 976.29
12 day DMA 975.66
20 day DMA 974.41
35 day DMA 975.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940991

EMA period EMA current EMA prev EMA prev2
5 day EMA977.59976.73975.5
12 day EMA976.04975.44974.76
20 day EMA975.02974.57974.08
35 day EMA973.25972.89972.52
50 day EMA000

SMA (simple moving average) of Mfl 8 940991

SMA period SMA current SMA prev SMA prev2
5 day SMA976.29976.33974.86
12 day SMA975.66975.08974.5
20 day SMA974.41974.05974.09
35 day SMA975.04974.8974.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme