Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940991 are 975.1 and 982.9

Daily Target 1973.8
Daily Target 2976.4
Daily Target 3981.6
Daily Target 4984.2
Daily Target 5989.4

Daily price and volume Mfl 8

Date Closing Open Range Volume
Thu 22 October 2026 979.00 (0.29%) 986.80 979.00 - 986.80 1.7143 times
Mon 19 October 2026 976.20 (0%) 976.20 976.20 - 976.20 0.8403 times
Fri 16 October 2026 976.20 (0%) 976.20 976.20 - 976.20 0.0672 times
Thu 24 September 2026 976.20 (-1.17%) 976.20 976.20 - 976.20 0.2185 times
Mon 21 September 2026 987.80 (1.57%) 985.00 983.00 - 987.80 3.3109 times
Fri 18 September 2026 972.54 (-0.38%) 972.54 972.54 - 972.54 0.1681 times
Thu 17 September 2026 976.21 (-1.17%) 975.80 975.80 - 976.21 3.3613 times
Wed 16 September 2026 987.80 (0%) 987.80 987.80 - 987.80 0.0336 times
Tue 15 September 2026 987.80 (0.98%) 987.80 987.80 - 987.80 0.0336 times
Fri 11 September 2026 978.21 (0%) 978.21 978.21 - 978.21 0.2521 times
Wed 09 September 2026 978.21 (0.1%) 978.21 978.21 - 978.21 0.0168 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940991 are 977.6 and 988.2

Weekly Target 1970.07
Weekly Target 2974.53
Weekly Target 3980.66666666667
Weekly Target 4985.13
Weekly Target 5991.27

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Thu 22 October 2026 979.00 (0.29%) 976.20 976.20 - 986.80 0.5891 times
Fri 16 October 2026 976.20 (0.38%) 985.00 976.20 - 987.80 0.8295 times
Fri 18 September 2026 972.54 (-0.58%) 987.80 972.54 - 987.80 0.8295 times
Fri 11 September 2026 978.21 (0.31%) 990.00 975.80 - 990.00 0.2209 times
Thu 27 August 2026 975.21 (-0.39%) 971.20 971.20 - 990.00 0.3372 times
Fri 14 August 2026 979.00 (0.25%) 976.95 975.75 - 982.00 1.0388 times
Thu 06 August 2026 976.56 (-0.35%) 975.21 975.21 - 995.00 2.6008 times
Fri 31 July 2026 980.00 (0%) 980.00 975.21 - 983.80 2.3566 times
Fri 24 July 2026 979.99 (-0%) 980.00 973.21 - 982.80 0.9535 times
Fri 17 July 2026 980.00 (-0.39%) 972.51 972.51 - 980.00 0.2442 times
Fri 10 July 2026 983.80 (0.9%) 975.20 975.20 - 983.80 0.062 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940991 are 977.6 and 988.2

Monthly Target 1970.07
Monthly Target 2974.53
Monthly Target 3980.66666666667
Monthly Target 4985.13
Monthly Target 5991.27

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Thu 22 October 2026 979.00 (0.29%) 976.20 976.20 - 986.80 0.0526 times
Thu 24 September 2026 976.20 (0.04%) 977.21 972.54 - 987.80 0.1567 times
Mon 31 August 2026 975.80 (-0.43%) 975.21 971.20 - 995.00 0.3512 times
Fri 31 July 2026 980.00 (0.2%) 980.00 972.51 - 983.80 0.3347 times
Tue 30 June 2026 978.00 (0.58%) 973.00 971.00 - 980.00 0.634 times
Tue 26 May 2026 972.33 (0.03%) 979.79 971.20 - 982.00 0.8332 times
Thu 30 April 2026 972.01 (2.32%) 931.00 931.00 - 997.00 5.4003 times
Mon 30 March 2026 950.00 (0%) 955.00 945.00 - 970.00 0.2373 times
Fri 23 October 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940991

DMA (daily moving average) of Mfl 8 940991

DMA period DMA value
5 day DMA 979.08
12 day DMA 979.45
20 day DMA 979.01
35 day DMA 979.51
50 day DMA 979.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940991

EMA period EMA current EMA prev EMA prev2
5 day EMA978.15977.73978.5
12 day EMA978.78978.74979.2
20 day EMA979979979.29
35 day EMA978.81978.8978.95
50 day EMA978.69978.68978.78

SMA (simple moving average) of Mfl 8 940991

SMA period SMA current SMA prev SMA prev2
5 day SMA979.08977.79977.79
12 day SMA979.45979.18979.1
20 day SMA979.01978.91978.93
35 day SMA979.51979.65979.87
50 day SMA979.06978.92978.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme