Login or Join
HomepageMfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 8 940991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl8
Strong Daily Stock price targets for Mfl8 940991 are 972.51 and 977.5
| Daily Target 1 | 968.35 |
| Daily Target 2 | 971.67 |
| Daily Target 3 | 973.33666666667 |
| Daily Target 4 | 976.66 |
| Daily Target 5 | 978.33 |
Daily price and volume Mfl 8
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 975.00 (0.39%) | 971.00 | 970.01 - 975.00 | 1.1428 times | Thu 23 April 2026 | 971.25 (-0.39%) | 970.76 | 970.75 - 975.00 | 0.6975 times | Wed 22 April 2026 | 975.06 (0.43%) | 970.21 | 970.21 - 978.80 | 0.8254 times | Tue 21 April 2026 | 970.86 (-0.82%) | 970.58 | 970.58 - 979.00 | 0.6591 times | Mon 20 April 2026 | 978.84 (-0.02%) | 968.10 | 968.10 - 979.00 | 1.0637 times | Fri 17 April 2026 | 979.00 (1.11%) | 968.21 | 966.10 - 997.00 | 0.6057 times | Thu 16 April 2026 | 968.21 (-0.05%) | 970.00 | 966.21 - 975.00 | 1.3997 times | Wed 15 April 2026 | 968.72 (0.02%) | 968.51 | 960.01 - 970.00 | 0.608 times | Mon 13 April 2026 | 968.51 (-0.02%) | 979.00 | 960.20 - 979.00 | 2.2158 times | Fri 10 April 2026 | 968.71 (-0.13%) | 970.01 | 968.61 - 976.00 | 0.7824 times | Thu 09 April 2026 | 970.01 (0.17%) | 955.20 | 955.20 - 970.01 | 1.9089 times |
Weekly price and charts Mfl8
Strong weekly Stock price targets for Mfl8 940991 are 971.55 and 982.45
| Weekly Target 1 | 963.13 |
| Weekly Target 2 | 969.07 |
| Weekly Target 3 | 974.03333333333 |
| Weekly Target 4 | 979.97 |
| Weekly Target 5 | 984.93 |
Weekly price and volumes for Mfl 8
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 975.00 (-0.41%) | 968.10 | 968.10 - 979.00 | 0.9761 times | Fri 17 April 2026 | 979.00 (1.06%) | 979.00 | 960.01 - 997.00 | 1.0741 times | Fri 10 April 2026 | 968.71 (3.05%) | 945.00 | 940.00 - 976.00 | 1.562 times | Thu 02 April 2026 | 940.00 (0%) | 955.00 | 931.00 - 970.00 | 0.3878 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts Mfl8
Strong monthly Stock price targets for Mfl8 940991 are 953 and 1019
| Monthly Target 1 | 901.67 |
| Monthly Target 2 | 938.33 |
| Monthly Target 3 | 967.66666666667 |
| Monthly Target 4 | 1004.33 |
| Monthly Target 5 | 1033.67 |
Monthly price and volumes Mfl 8
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 975.00 (2.63%) | 931.00 | 931.00 - 997.00 | 1.909 times | Mon 30 March 2026 | 950.00 (0%) | 955.00 | 945.00 - 970.00 | 0.091 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl8
Please login to view indicator analysis. or View indicator analysis of Mfl8 940991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 8 940991
DMA (daily moving average) of Mfl 8 940991
| DMA period | DMA value |
| 5 day DMA | 974.2 |
| 12 day DMA | 971.88 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 8 940991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.49 | 972.73 | 973.47 |
| 12 day EMA | 968.67 | 967.52 | 966.84 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 8 940991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.2 | 975 | 974.39 |
| 12 day SMA | 971.88 | 970.13 | 968.78 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.