Mfl8 940991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 8 940991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl8

Strong Daily Stock price targets for Mfl8 940991 are 976.94 and 976.95

Daily Target 1976.93
Daily Target 2976.94
Daily Target 3976.94333333333
Daily Target 4976.95
Daily Target 5976.95

Daily price and volume Mfl 8

Date Closing Open Range Volume
Mon 10 August 2026 976.94 (0.04%) 976.95 976.94 - 976.95 0.9831 times
Thu 06 August 2026 976.56 (-0.35%) 976.56 976.56 - 976.56 0.0702 times
Wed 05 August 2026 980.00 (-1.51%) 975.81 975.81 - 980.00 0.7022 times
Mon 03 August 2026 995.00 (1.53%) 975.21 975.21 - 995.00 3.9396 times
Fri 31 July 2026 980.00 (-0.39%) 975.21 975.21 - 980.00 1.4747 times
Thu 30 July 2026 983.80 (0.39%) 983.80 983.80 - 983.80 1.1587 times
Wed 29 July 2026 980.00 (0.49%) 980.00 980.00 - 980.00 0.7584 times
Tue 28 July 2026 975.25 (-0.48%) 980.00 975.21 - 980.00 0.8497 times
Mon 27 July 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0281 times
Fri 24 July 2026 979.99 (0%) 980.00 979.99 - 980.00 0.0351 times
Thu 23 July 2026 979.99 (-0%) 982.80 973.21 - 982.80 0.1685 times

Daily chart Mfl8

Weekly price and charts Mfl8

Strong weekly Stock price targets for Mfl8 940991 are 976.94 and 976.95

Weekly Target 1976.93
Weekly Target 2976.94
Weekly Target 3976.94333333333
Weekly Target 4976.95
Weekly Target 5976.95

Weekly price and volumes for Mfl 8

Date Closing Open Range Volume
Mon 10 August 2026 976.94 (0.04%) 976.95 976.94 - 976.95 0.4878 times
Thu 06 August 2026 976.56 (-0.35%) 975.21 975.21 - 995.00 2.338 times
Fri 31 July 2026 980.00 (0%) 980.00 975.21 - 983.80 2.1185 times
Fri 24 July 2026 979.99 (-0%) 980.00 973.21 - 982.80 0.8571 times
Fri 17 July 2026 980.00 (-0.39%) 972.51 972.51 - 980.00 0.2195 times
Fri 10 July 2026 983.80 (0.9%) 975.20 975.20 - 983.80 0.0557 times
Fri 03 July 2026 975.00 (-0.46%) 979.50 975.00 - 980.00 0.5261 times
Thu 25 June 2026 979.50 (0.02%) 979.31 971.67 - 979.50 0.8188 times
Fri 19 June 2026 979.31 (0.76%) 971.88 971.50 - 979.50 2.0557 times
Fri 12 June 2026 971.88 (-0.72%) 971.00 971.00 - 979.50 0.5226 times
Fri 05 June 2026 978.94 (0.68%) 973.00 972.20 - 979.50 2.8397 times

weekly chart Mfl8

Monthly price and charts Mfl8

Strong monthly Stock price targets for Mfl8 940991 are 976.08 and 995.87

Monthly Target 1962.59
Monthly Target 2969.77
Monthly Target 3982.38333333333
Monthly Target 4989.56
Monthly Target 51002.17

Monthly price and volumes Mfl 8

Date Closing Open Range Volume
Mon 10 August 2026 976.94 (-0.31%) 975.21 975.21 - 995.00 0.2126 times
Fri 31 July 2026 980.00 (0.2%) 980.00 972.51 - 983.80 0.2604 times
Tue 30 June 2026 978.00 (0.58%) 973.00 971.00 - 980.00 0.4932 times
Tue 26 May 2026 972.33 (0.03%) 979.79 971.20 - 982.00 0.6482 times
Thu 30 April 2026 972.01 (2.32%) 931.00 931.00 - 997.00 4.201 times
Mon 30 March 2026 950.00 (0%) 955.00 945.00 - 970.00 0.1846 times
Mon 10 August 2026 (0%) - 0 times

monthly chart Mfl8

DMA SMA EMA moving averages of Mfl 8 940991

DMA (daily moving average) of Mfl 8 940991

DMA period DMA value
5 day DMA 981.7
12 day DMA 980.63
20 day DMA 979.78
35 day DMA 978.49
50 day DMA 977.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 8 940991

EMA period EMA current EMA prev EMA prev2
5 day EMA979.77981.18983.49
12 day EMA980.32980.93981.73
20 day EMA979.85980.16980.54
35 day EMA978.66978.76978.89
50 day EMA977.49977.51977.55

SMA (simple moving average) of Mfl 8 940991

SMA period SMA current SMA prev SMA prev2
5 day SMA981.7983.07983.76
12 day SMA980.63980.88981.17
20 day SMA979.78979.83979.98
35 day SMA978.49978.37978.25
50 day SMA977.17977.21977.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme